Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 5.6 and 5.87
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.91 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.73 (4.95%) | 5.46 | 5.46 - 5.73 | 1.8107 times | Thu 25 June 2026 | 5.46 (5%) | 5.20 | 5.14 - 5.46 | 0.3144 times | Wed 24 June 2026 | 5.20 (-2.8%) | 5.49 | 5.15 - 5.49 | 0.4747 times | Tue 23 June 2026 | 5.35 (4.9%) | 5.12 | 4.87 - 5.35 | 4.1333 times | Mon 22 June 2026 | 5.10 (0.59%) | 5.19 | 5.03 - 5.19 | 0.2323 times | Fri 19 June 2026 | 5.07 (3.05%) | 5.09 | 4.85 - 5.10 | 1.6982 times | Thu 18 June 2026 | 4.92 (-62.12%) | 5.17 | 4.86 - 5.17 | 0.2322 times | Fri 31 January 2025 | 12.99 (0.46%) | 13.57 | 12.40 - 13.57 | 0.3187 times | Thu 30 January 2025 | 12.93 (-3.44%) | 12.80 | 12.75 - 13.99 | 0.4198 times | Wed 29 January 2025 | 13.39 (-0.96%) | 13.77 | 12.84 - 13.77 | 0.3657 times | Tue 28 January 2025 | 13.52 (-4.99%) | 14.51 | 13.51 - 14.51 | 0.4495 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 5.6 and 5.87
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.73 (4.95%) | 5.46 | 5.46 - 5.73 | 0.3384 times | Thu 25 June 2026 | 5.46 (7.69%) | 5.19 | 4.87 - 5.49 | 0.9633 times | Fri 19 June 2026 | 5.07 (-60.97%) | 5.17 | 4.85 - 5.17 | 0.3607 times | Fri 31 January 2025 | 12.99 (-13.28%) | 15.69 | 12.40 - 15.69 | 0.5712 times | Fri 24 January 2025 | 14.98 (3.81%) | 14.43 | 13.74 - 16.67 | 2.2168 times | Fri 17 January 2025 | 14.43 (0.63%) | 14.11 | 13.76 - 14.43 | 0.9901 times | Fri 10 January 2025 | 14.34 (-2.65%) | 14.73 | 14.15 - 14.73 | 0.9463 times | Fri 03 January 2025 | 14.73 (9.84%) | 13.41 | 13.41 - 14.73 | 2.1886 times | Fri 27 December 2024 | 13.41 (-4.01%) | 13.69 | 13.41 - 13.82 | 0.5229 times | Fri 20 December 2024 | 13.97 (1.31%) | 14.06 | 13.36 - 14.34 | 0.9017 times | Fri 13 December 2024 | 13.79 (8.5%) | 12.65 | 12.65 - 13.79 | 1.6257 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 5.29 and 6.17
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.73 (-55.89%) | 5.17 | 4.85 - 5.73 | 0.5615 times | Fri 31 January 2025 | 12.99 (-6.55%) | 14.17 | 12.40 - 16.67 | 2.1573 times | Tue 31 December 2024 | 13.90 (16.03%) | 12.21 | 12.20 - 14.34 | 1.5463 times | Fri 29 November 2024 | 11.98 (21.38%) | 10.10 | 9.50 - 12.80 | 1.3596 times | Thu 31 October 2024 | 9.87 (-16.07%) | 11.17 | 9.40 - 12.28 | 1.1514 times | Mon 30 September 2024 | 11.76 (62.21%) | 12.38 | 11.76 - 12.38 | 0.1013 times | Fri 31 May 2024 | 7.25 (2.84%) | 7.00 | 6.50 - 7.95 | 0.6195 times | Tue 30 April 2024 | 7.05 (5.22%) | 7.00 | 6.95 - 8.45 | 0.5483 times | Thu 28 March 2024 | 6.70 (-25.56%) | 8.85 | 6.55 - 8.85 | 0.3481 times | Thu 29 February 2024 | 9.00 (9.09%) | 8.20 | 8.20 - 10.10 | 1.6068 times | Wed 31 January 2024 | 8.25 (-1.79%) | 8.50 | 8.00 - 9.80 | 0.8677 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 8.66 |
| 20 day DMA | 11.18 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.7 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6 | 6.27 |
| 12 day EMA | 8.02 | 8.44 | 8.98 |
| 20 day EMA | 9.67 | 10.08 | 10.57 |
| 35 day EMA | 11.04 | 11.35 | 11.7 |
| 50 day EMA | 11.91 | 12.16 | 12.43 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.24 | 5.13 |
| 12 day SMA | 8.66 | 9.43 | 10.29 |
| 20 day SMA | 11.18 | 11.6 | 12.02 |
| 35 day SMA | 12.43 | 12.66 | 12.9 |
| 50 day SMA | 12.7 | 12.83 | 12.96 |
| 100 day SMA | 11.66 | 11.68 | 11.7 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.