SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 483.83 and 503.28

Daily Target 1468.1
Daily Target 2480.1
Daily Target 3487.55
Daily Target 4499.55
Daily Target 5507

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 29 September 2026 492.10 (1.76%) 481.20 475.55 - 495.00 0.9528 times
Mon 28 September 2026 483.60 (-0.9%) 486.00 479.10 - 487.00 0.405 times
Fri 25 September 2026 488.00 (0.28%) 489.10 483.40 - 492.15 0.55 times
Thu 24 September 2026 486.65 (0.33%) 480.00 480.00 - 494.40 0.6232 times
Wed 23 September 2026 485.05 (0.33%) 483.45 481.60 - 491.55 0.292 times
Tue 22 September 2026 483.45 (0.54%) 484.00 482.20 - 487.70 0.3788 times
Mon 21 September 2026 480.85 (-3.65%) 501.50 479.65 - 502.00 1.2098 times
Fri 18 September 2026 499.05 (2.95%) 484.75 482.25 - 502.70 1.8613 times
Thu 17 September 2026 484.75 (-0.7%) 485.00 481.10 - 492.60 0.4093 times
Wed 16 September 2026 488.15 (1.69%) 480.05 475.50 - 504.70 3.3179 times
Tue 15 September 2026 480.05 (-1.81%) 490.45 475.20 - 495.00 1.1458 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 483.83 and 503.28

Weekly Target 1468.1
Weekly Target 2480.1
Weekly Target 3487.55
Weekly Target 4499.55
Weekly Target 5507

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 29 September 2026 492.10 (0.84%) 486.00 475.55 - 495.00 0.2411 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.5422 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.1957 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7807 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6711 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4504 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.6992 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.8132 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.973 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6333 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.6019 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 456.2 and 500.9

Monthly Target 1444.23
Monthly Target 2468.17
Monthly Target 3488.93333333333
Monthly Target 4512.87
Monthly Target 5533.63

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 29 September 2026 492.10 (-2.26%) 503.45 465.00 - 509.70 0.555 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0075 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9724 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1375 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9804 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7096 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.3983 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9039 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.835 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5005 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9427 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 487.08
12 day DMA 486.72
20 day DMA 487.6
35 day DMA 499
50 day DMA 500.22
100 day DMA 481.19
150 day DMA 460.16
200 day DMA 458.1

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA487.79485.64486.66
12 day EMA487.9487.14487.78
20 day EMA489.98489.76490.41
35 day EMA493.22493.29493.86
50 day EMA498.12498.37498.97

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA487.08485.35484.8
12 day SMA486.72487.4487.55
20 day SMA487.6488.17489.26
35 day SMA499500.06501.15
50 day SMA500.22500.2500.33
100 day SMA481.19480.6479.96
150 day SMA460.16459.67459.26
200 day SMA458.1457.88457.76
Back to top | Use Dark Theme