SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 432.88 and 445.73

Daily Target 1423.05
Daily Target 2429.85
Daily Target 3435.9
Daily Target 4442.7
Daily Target 5448.75

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 10 April 2026 436.65 (1.13%) 429.15 429.10 - 441.95 0.7402 times
Thu 09 April 2026 431.75 (1.02%) 427.45 421.05 - 438.45 1.1577 times
Wed 08 April 2026 427.40 (2.2%) 425.35 420.60 - 432.30 0.9308 times
Tue 07 April 2026 418.20 (1.16%) 417.85 407.10 - 420.65 0.5493 times
Mon 06 April 2026 413.40 (0.45%) 405.85 405.30 - 420.00 0.4519 times
Thu 02 April 2026 411.55 (-2.46%) 410.00 403.00 - 414.35 0.6026 times
Wed 01 April 2026 421.95 (5.46%) 405.00 401.00 - 428.45 1.6773 times
Mon 30 March 2026 400.10 (-3.46%) 410.35 397.25 - 412.00 1.1782 times
Fri 27 March 2026 414.45 (0.97%) 406.40 396.80 - 416.60 1.3515 times
Wed 25 March 2026 410.45 (2.31%) 401.20 398.80 - 415.60 1.3605 times
Tue 24 March 2026 401.20 (0.25%) 402.15 394.60 - 404.80 0.7069 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 420.98 and 457.63

Weekly Target 1391.32
Weekly Target 2413.98
Weekly Target 3427.96666666667
Weekly Target 4450.63
Weekly Target 5464.62

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 10 April 2026 436.65 (6.1%) 405.85 405.30 - 441.95 0.622 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.5617 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.7101 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.8319 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6445 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3772 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.3986 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.836 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 3.0854 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.9326 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.8072 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 418.83 and 459.78

Monthly Target 1385.58
Monthly Target 2411.12
Monthly Target 3426.53333333333
Monthly Target 4452.07
Monthly Target 5467.48

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 10 April 2026 436.65 (9.14%) 405.00 401.00 - 441.95 0.1845 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.5122 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.1625 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.3601 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.6438 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.2124 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5581 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6785 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6511 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0367 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.0149 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 425.48
12 day DMA 415.61
20 day DMA 411.96
35 day DMA 417.55
50 day DMA 424.72
100 day DMA 442.07
150 day DMA 446.09
200 day DMA 448.9

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA427.48422.89418.46
12 day EMA419.9416.86414.15
20 day EMA418.03416.07414.42
35 day EMA420.08419.1418.36
50 day EMA424.98424.5424.2

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.48420.46418.5
12 day SMA415.61412.77409.89
20 day SMA411.96411.16410.19
35 day SMA417.55417.01417.07
50 day SMA424.72424.21423.87
100 day SMA442.07442.25442.45
150 day SMA446.09446.24446.37
200 day SMA448.9448.96449.09
Back to top | Use Dark Theme