SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 452.75 and 464.4

Daily Target 1450.55
Daily Target 2454.95
Daily Target 3462.2
Daily Target 4466.6
Daily Target 5473.85

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 29 June 2026 459.35 (-1.93%) 468.40 457.80 - 469.45 0.439 times
Thu 25 June 2026 468.40 (0.11%) 469.90 465.80 - 473.70 0.4578 times
Wed 24 June 2026 467.90 (-1.36%) 472.00 465.25 - 473.85 0.4606 times
Tue 23 June 2026 474.35 (-0.39%) 477.00 472.00 - 483.65 0.7461 times
Mon 22 June 2026 476.20 (2.07%) 476.00 474.95 - 498.00 3.8922 times
Fri 19 June 2026 466.55 (-0.69%) 468.90 464.05 - 473.85 0.3697 times
Thu 18 June 2026 469.80 (1.69%) 464.30 460.65 - 470.95 0.7061 times
Wed 17 June 2026 462.00 (0.03%) 466.90 458.10 - 469.85 0.7433 times
Tue 16 June 2026 461.85 (-1.39%) 470.65 460.70 - 473.15 0.5257 times
Mon 15 June 2026 468.35 (1.75%) 467.00 465.10 - 482.00 1.6595 times
Fri 12 June 2026 460.30 (2.95%) 449.50 447.75 - 462.30 0.4897 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 452.75 and 464.4

Weekly Target 1450.55
Weekly Target 2454.95
Weekly Target 3462.2
Weekly Target 4466.6
Weekly Target 5473.85

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 29 June 2026 459.35 (-1.93%) 468.40 457.80 - 469.45 0.0788 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.9974 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.7188 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.4291 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.3322 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 5.079 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.4302 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2662 times
Fri 08 May 2026 446.10 (7.46%) 416.00 412.10 - 450.00 0.5285 times
Thu 30 April 2026 415.15 (-0.5%) 418.00 411.15 - 426.80 0.1398 times
Fri 24 April 2026 417.25 (-1.87%) 425.15 412.00 - 432.00 0.4706 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 426.68 and 478.68

Monthly Target 1415.78
Monthly Target 2437.57
Monthly Target 3467.78333333333
Monthly Target 4489.57
Monthly Target 5519.78

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 29 June 2026 459.35 (0.56%) 461.00 446.00 - 498.00 1.1033 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9557 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7007 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.3933 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.8926 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.812 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.4943 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9309 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4285 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.2888 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.4999 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 469.24
12 day DMA 465.18
20 day DMA 465.16
35 day DMA 451.74
50 day DMA 442.31
100 day DMA 433.39
150 day DMA 441.47
200 day DMA 444.67

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.99469.31469.77
12 day EMA465.48466.6466.27
20 day EMA461.87462.14461.48
35 day EMA453.22452.86451.95
50 day EMA443.48442.83441.79

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.24470.68470.96
12 day SMA465.18465.16464.96
20 day SMA465.16465.03465.34
35 day SMA451.74451.01449.6
50 day SMA442.31441.44440.3
100 day SMA433.39432.98432.51
150 day SMA441.47441.53441.48
200 day SMA444.67444.68444.64
Back to top | Use Dark Theme