SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 396 and 414.5

Daily Target 1390.97
Daily Target 2401.03
Daily Target 3409.46666666667
Daily Target 4419.53
Daily Target 5427.97

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 27 January 2026 411.10 (-0.94%) 412.50 399.40 - 417.90 0.8921 times
Fri 23 January 2026 415.00 (-4.31%) 431.20 411.85 - 433.70 0.3686 times
Thu 22 January 2026 433.70 (0.61%) 433.95 429.55 - 445.25 0.5066 times
Wed 21 January 2026 431.05 (-1.65%) 433.65 428.65 - 443.20 0.6326 times
Tue 20 January 2026 438.30 (-3.31%) 450.00 434.10 - 451.70 0.5433 times
Mon 19 January 2026 453.30 (-2.48%) 455.45 450.30 - 464.50 0.6152 times
Fri 16 January 2026 464.85 (0.22%) 461.00 461.00 - 469.95 0.9849 times
Wed 14 January 2026 463.85 (1.07%) 454.00 452.25 - 471.10 1.6133 times
Tue 13 January 2026 458.95 (-0.22%) 457.00 453.65 - 465.95 1.27 times
Mon 12 January 2026 459.95 (-0.02%) 460.05 454.65 - 467.35 2.5735 times
Fri 09 January 2026 460.05 (0.27%) 488.70 445.15 - 508.40 35.7639 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 396 and 414.5

Weekly Target 1390.97
Weekly Target 2401.03
Weekly Target 3409.46666666667
Weekly Target 4419.53
Weekly Target 5427.97

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 27 January 2026 411.10 (-0.94%) 412.50 399.40 - 417.90 0.1361 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.4067 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.9825 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.7994 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2491 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3731 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.4369 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.3013 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7998 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.5151 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 0.9794 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 350.75 and 459.75

Monthly Target 1330.63
Monthly Target 2370.87
Monthly Target 3439.63333333333
Monthly Target 4479.87
Monthly Target 5548.63

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 27 January 2026 411.10 (-11.31%) 460.80 399.40 - 508.40 1.8603 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5319 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0018 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4611 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3869 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.538 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8566 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6648 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3626 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3359 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4651 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 425.83
12 day DMA 445.74
20 day DMA 455.47
35 day DMA 458.33
50 day DMA 459.42
100 day DMA 456.77
150 day DMA 456.96
200 day DMA 447.1

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA425.5432.7441.55
12 day EMA440.54445.89451.5
20 day EMA448.19452.09455.99
35 day EMA453.04455.51457.89
50 day EMA454.79456.57458.27

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.83434.27444.24
12 day SMA445.74450.45454.98
20 day SMA455.47458.69461.73
35 day SMA458.33459.72461.21
50 day SMA459.42460.29461.03
100 day SMA456.77457.25457.62
150 day SMA456.96457.2457.5
200 day SMA447.1446.92446.77
Back to top | Use Dark Theme