Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 51.79 and 59.57
| Daily Target 1 | 45.74 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 53.52 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 61.3 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.36 (9.6%) | 49.61 | 49.21 - 56.99 | 1.6883 times | Mon 06 April 2026 | 49.60 (-0.28%) | 51.38 | 49.50 - 51.38 | 0.1247 times | Thu 02 April 2026 | 49.74 (-7.53%) | 50.00 | 48.50 - 52.80 | 0.5656 times | Wed 01 April 2026 | 53.79 (19.85%) | 45.95 | 45.00 - 53.85 | 1.214 times | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 0.8346 times | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 4.9978 times | Wed 25 March 2026 | 49.63 (-2.55%) | 49.20 | 49.05 - 53.95 | 0.091 times | Tue 24 March 2026 | 50.93 (2%) | 50.01 | 48.52 - 51.39 | 0.2123 times | Mon 23 March 2026 | 49.93 (-2.92%) | 52.26 | 49.60 - 52.31 | 0.0717 times | Fri 20 March 2026 | 51.43 (-1.4%) | 52.43 | 50.00 - 52.71 | 0.2 times | Thu 19 March 2026 | 52.16 (-2.45%) | 53.45 | 50.84 - 53.45 | 0.166 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 51.79 and 59.57
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.36 (9.29%) | 51.38 | 49.21 - 56.99 | 0.8751 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 1.2618 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 2.5933 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.5781 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 1.0094 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.2157 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.153 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.7338 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.1538 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.426 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3592 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 49.68 and 61.67
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.36 (21.12%) | 45.95 | 45.00 - 56.99 | 0.2802 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7755 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5601 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0993 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3488 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4671 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.1606 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.6118 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5705 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.1261 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 2.2679 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.46 |
| 35 day DMA | 53.4 |
| 50 day DMA | 55.39 |
| 100 day DMA | 66.16 |
| 150 day DMA | 72.19 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 50 | 50.2 |
| 12 day EMA | 51.24 | 50.67 | 50.87 |
| 20 day EMA | 51.89 | 51.63 | 51.84 |
| 35 day EMA | 53.7 | 53.66 | 53.9 |
| 50 day EMA | 55.67 | 55.72 | 55.97 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 49.71 | 49.71 |
| 12 day SMA | 50.87 | 50.86 | 51.12 |
| 20 day SMA | 51.46 | 51.39 | 51.47 |
| 35 day SMA | 53.4 | 53.62 | 53.99 |
| 50 day SMA | 55.39 | 55.51 | 55.75 |
| 100 day SMA | 66.16 | 66.48 | 66.86 |
| 150 day SMA | 72.19 | 72.33 | 72.5 |
| 200 day SMA | 73.72 | 73.92 | 74.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.