Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 43.72 and 49.51
| Daily Target 1 | 42.62 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 54.2 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (-1.3%) | 52.00 | 46.21 - 52.00 | 0.4028 times | Thu 25 June 2026 | 47.63 (-4.95%) | 50.51 | 47.23 - 50.51 | 0.1984 times | Wed 24 June 2026 | 50.11 (10.16%) | 45.96 | 44.96 - 50.88 | 3.7873 times | Tue 23 June 2026 | 45.49 (-2.61%) | 47.64 | 44.80 - 47.64 | 0.105 times | Mon 22 June 2026 | 46.71 (1.76%) | 46.36 | 45.99 - 47.60 | 0.1849 times | Fri 19 June 2026 | 45.90 (0.02%) | 46.99 | 45.59 - 46.99 | 0.037 times | Thu 18 June 2026 | 45.89 (0.66%) | 45.60 | 45.60 - 46.50 | 0.1257 times | Wed 17 June 2026 | 45.59 (0.4%) | 45.88 | 45.20 - 49.72 | 4.9788 times | Tue 16 June 2026 | 45.41 (-1.3%) | 45.99 | 45.12 - 46.00 | 0.0591 times | Mon 15 June 2026 | 46.01 (-1.05%) | 47.80 | 45.00 - 47.80 | 0.1211 times | Fri 12 June 2026 | 46.50 (5.37%) | 45.47 | 44.00 - 46.70 | 1.2927 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 43.72 and 49.51
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (-1.3%) | 52.00 | 46.21 - 52.00 | 0.157 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.6663 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 2.0739 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.7517 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.4332 times | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.5258 times | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 0.9565 times | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 2.7485 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.4645 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.2226 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.5625 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 45.3 and 53.72
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (1.86%) | 45.03 | 43.58 - 52.00 | 0.9109 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 0.8415 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.4368 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6583 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4755 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9332 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2961 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3965 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.8341 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.2171 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4843 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.23 |
| 35 day DMA | 47.65 |
| 50 day DMA | 49.26 |
| 100 day DMA | 52.23 |
| 150 day DMA | 59.5 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.4 | 47.29 |
| 12 day EMA | 46.82 | 46.78 | 46.62 |
| 20 day EMA | 46.99 | 46.99 | 46.92 |
| 35 day EMA | 48.14 | 48.21 | 48.24 |
| 50 day EMA | 49.61 | 49.72 | 49.81 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.17 | 46.82 |
| 12 day SMA | 46.37 | 46.19 | 45.93 |
| 20 day SMA | 46.23 | 46.18 | 46.19 |
| 35 day SMA | 47.65 | 47.79 | 47.91 |
| 50 day SMA | 49.26 | 49.43 | 49.6 |
| 100 day SMA | 52.23 | 52.35 | 52.44 |
| 150 day SMA | 59.5 | 59.74 | 59.99 |
| 200 day SMA | 65.94 | 66.09 | 66.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.