Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 53.84 and 58.33
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 62.04 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.16 (-0.88%) | 57.80 | 56.00 - 60.49 | 0.2517 times | Fri 23 January 2026 | 56.66 (-5.33%) | 60.60 | 56.23 - 60.60 | 0.1787 times | Thu 22 January 2026 | 59.85 (-0.84%) | 60.40 | 58.60 - 61.90 | 0.09 times | Wed 21 January 2026 | 60.36 (-2.46%) | 61.66 | 59.11 - 63.38 | 0.2264 times | Tue 20 January 2026 | 61.88 (-0.61%) | 62.25 | 59.72 - 62.75 | 0.8895 times | Mon 19 January 2026 | 62.26 (-10.76%) | 70.02 | 60.15 - 70.82 | 1.4082 times | Fri 16 January 2026 | 69.77 (2.35%) | 68.17 | 68.17 - 70.75 | 2.303 times | Wed 14 January 2026 | 68.17 (8.79%) | 62.00 | 62.00 - 70.25 | 4.3586 times | Tue 13 January 2026 | 62.66 (0.18%) | 63.00 | 62.44 - 64.24 | 0.0938 times | Mon 12 January 2026 | 62.55 (-0.89%) | 63.11 | 61.20 - 63.25 | 0.2002 times | Fri 09 January 2026 | 63.11 (-2.74%) | 65.25 | 62.00 - 65.80 | 0.603 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 53.84 and 58.33
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.16 (-0.88%) | 57.80 | 56.00 - 60.49 | 0.116 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.2867 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 3.2046 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 2.429 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.5167 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.5604 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.8958 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.3159 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.2684 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.4066 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.6601 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 46.61 and 65.56
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.16 (-24.58%) | 74.49 | 56.00 - 74.95 | 0.7518 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2478 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3318 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.5348 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.8553 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4052 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.7999 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.611 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.5583 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.904 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2366 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 62.36 |
| 20 day DMA | 66.24 |
| 35 day DMA | 71.89 |
| 50 day DMA | 75.08 |
| 100 day DMA | 80.02 |
| 150 day DMA | 79.14 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 60.18 | 61.94 |
| 12 day EMA | 62.45 | 63.59 | 64.85 |
| 20 day EMA | 65.62 | 66.62 | 67.67 |
| 35 day EMA | 70.1 | 70.92 | 71.76 |
| 50 day EMA | 74.49 | 75.24 | 76 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 60.2 | 62.82 |
| 12 day SMA | 62.36 | 63.41 | 64.58 |
| 20 day SMA | 66.24 | 67.17 | 68.23 |
| 35 day SMA | 71.89 | 72.58 | 73.28 |
| 50 day SMA | 75.08 | 75.7 | 76.35 |
| 100 day SMA | 80.02 | 80.22 | 80.44 |
| 150 day SMA | 79.14 | 79.39 | 79.62 |
| 200 day SMA | 84.33 | 84.51 | 84.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.