Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 28.07 and 30.76
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 32.88 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.77 (-5.64%) | 30.20 | 29.06 - 31.75 | 1.6804 times | Mon 28 September 2026 | 31.55 (0.51%) | 31.00 | 30.95 - 33.00 | 3.143 times | Fri 25 September 2026 | 31.39 (0.32%) | 32.50 | 31.05 - 32.50 | 0.118 times | Thu 24 September 2026 | 31.29 (-2.13%) | 32.12 | 30.90 - 32.39 | 0.334 times | Wed 23 September 2026 | 31.97 (-0.68%) | 32.60 | 31.21 - 33.53 | 2.0495 times | Tue 22 September 2026 | 32.19 (0.72%) | 33.70 | 31.10 - 33.70 | 0.4006 times | Mon 21 September 2026 | 31.96 (-0.12%) | 32.64 | 31.51 - 32.64 | 0.2731 times | Fri 18 September 2026 | 32.00 (-0.65%) | 32.22 | 31.68 - 33.30 | 0.2966 times | Thu 17 September 2026 | 32.21 (0.41%) | 32.00 | 31.72 - 34.30 | 1.0299 times | Wed 16 September 2026 | 32.08 (-2.73%) | 33.20 | 31.68 - 34.45 | 0.6749 times | Tue 15 September 2026 | 32.98 (-5.07%) | 37.90 | 32.51 - 37.90 | 3.1844 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 27.45 and 31.39
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.77 (-5.16%) | 31.00 | 29.06 - 33.00 | 0.9902 times | Fri 25 September 2026 | 31.39 (-1.91%) | 32.64 | 30.90 - 33.70 | 0.6519 times | Fri 18 September 2026 | 32.00 (-7.89%) | 37.90 | 31.68 - 37.90 | 1.0646 times | Fri 11 September 2026 | 34.74 (-4.22%) | 37.51 | 33.01 - 38.00 | 2.0452 times | Fri 04 September 2026 | 36.27 (-6.47%) | 38.78 | 36.00 - 39.50 | 0.6439 times | Fri 28 August 2026 | 38.78 (-4.93%) | 41.39 | 38.50 - 41.39 | 0.4238 times | Fri 21 August 2026 | 40.79 (-1.97%) | 39.20 | 38.55 - 43.50 | 0.7942 times | Fri 14 August 2026 | 41.61 (-8.55%) | 45.40 | 40.56 - 46.80 | 1.0203 times | Fri 07 August 2026 | 45.50 (-0.48%) | 45.50 | 45.20 - 47.25 | 0.5486 times | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 1.8172 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.5199 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 24.2 and 34.64
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.77 (-21.33%) | 38.10 | 29.06 - 39.50 | 0.5426 times | Mon 31 August 2026 | 37.84 (-17.24%) | 45.50 | 37.55 - 47.25 | 0.3036 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.9714 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.3477 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.2392 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1158 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.9694 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.7002 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.3742 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.436 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.5839 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.82 |
| 35 day DMA | 36.64 |
| 50 day DMA | 39.2 |
| 100 day DMA | 43.36 |
| 150 day DMA | 46.64 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.69 | 31.76 |
| 12 day EMA | 32.28 | 32.74 | 32.96 |
| 20 day EMA | 33.74 | 34.16 | 34.43 |
| 35 day EMA | 36.33 | 36.72 | 37.02 |
| 50 day EMA | 38.99 | 39.37 | 39.69 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.68 | 31.76 |
| 12 day SMA | 32.01 | 32.42 | 32.72 |
| 20 day SMA | 33.82 | 34.22 | 34.58 |
| 35 day SMA | 36.64 | 37.04 | 37.44 |
| 50 day SMA | 39.2 | 39.52 | 39.79 |
| 100 day SMA | 43.36 | 43.59 | 43.79 |
| 150 day SMA | 46.64 | 46.82 | 46.98 |
| 200 day SMA | 51.81 | 52.06 | 52.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.