SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 3.93 and 3.93

Daily Target 1	3.93
Daily Target 2	3.93
Daily Target 3	3.93
Daily Target 4	3.93
Daily Target 5	3.93

Daily price and volume Supreme Engineering

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.93 (1.81%)	3.93	3.93 - 3.93	0.2306 times
Thu 24 September 2026	3.86 (1.85%)	3.86	3.86 - 3.86	0.2764 times
Wed 23 September 2026	3.79 (1.88%)	3.79	3.79 - 3.79	0.3737 times
Tue 22 September 2026	3.72 (1.92%)	3.72	3.72 - 3.72	0.2765 times
Mon 21 September 2026	3.65 (1.96%)	3.65	3.65 - 3.65	1.5188 times
Fri 18 September 2026	3.58 (1.99%)	3.58	3.58 - 3.58	0.6096 times
Thu 17 September 2026	3.51 (1.74%)	3.51	3.51 - 3.51	0.6804 times
Wed 16 September 2026	3.45 (1.77%)	3.45	3.45 - 3.45	0.8409 times
Tue 15 September 2026	3.39 (1.8%)	3.39	3.38 - 3.39	2.0356 times
Fri 11 September 2026	3.33 (1.83%)	3.33	3.32 - 3.33	3.1576 times
Thu 10 September 2026	3.27 (1.87%)	3.27	3.27 - 3.27	0.4441 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 3.79 and 4.07

Weekly Target 1	3.56
Weekly Target 2	3.74
Weekly Target 3	3.8366666666667
Weekly Target 4	4.02
Weekly Target 5	4.12

Weekly price and volumes for Supreme Engineering

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.93 (9.78%)	3.65	3.65 - 3.93	0.9306 times
Fri 18 September 2026	3.58 (7.51%)	3.39	3.38 - 3.58	1.449 times
Fri 11 September 2026	3.33 (9.9%)	3.09	3.09 - 3.33	1.8938 times
Fri 04 September 2026	3.03 (8.99%)	2.83	2.78 - 3.03	1.178 times
Fri 28 August 2026	2.78 (9.88%)	2.58	2.58 - 2.78	0.3432 times
Fri 21 August 2026	2.53 (8.58%)	2.32	2.32 - 2.53	1.4957 times
Fri 14 August 2026	2.33 (1.75%)	2.33	2.33 - 2.41	1.8421 times
Fri 07 August 2026	2.29 (9.57%)	2.13	2.13 - 2.29	0.3404 times
Fri 31 July 2026	2.09 (8.85%)	1.95	1.95 - 2.09	0.337 times
Fri 24 July 2026	1.92 (8.47%)	1.80	1.80 - 1.92	0.1903 times
Fri 17 July 2026	1.77 (9.26%)	1.65	1.65 - 1.77	0.1773 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 3.36 and 4.51

Monthly Target 1	2.4
Monthly Target 2	3.16
Monthly Target 3	3.5466666666667
Monthly Target 4	4.31
Monthly Target 5	4.7

Monthly price and volumes Supreme Engineering

Date	Closing	Open	Range	Volume
Fri 25 September 2026	3.93 (38.87%)	2.78	2.78 - 3.93	2.8352 times
Mon 31 August 2026	2.83 (35.41%)	2.13	2.13 - 2.83	2.1908 times
Fri 31 July 2026	2.09 (47.18%)	1.44	1.44 - 2.09	0.6496 times
Tue 30 June 2026	1.42 (47.92%)	0.96	0.90 - 1.42	1.2195 times
Fri 29 May 2026	0.96 (-10.28%)	1.10	0.89 - 1.12	0.6295 times
Thu 30 April 2026	1.07 (13.83%)	0.96	0.90 - 1.33	0.5115 times
Mon 30 March 2026	0.94 (-6.93%)	0.98	0.91 - 1.22	0.6621 times
Fri 27 February 2026	1.01 (-24.06%)	1.30	0.81 - 1.30	0.2779 times
Tue 27 January 2026	1.33 (9.02%)	1.22	1.22 - 1.54	0.2795 times
Wed 31 December 2025	1.22 (25.77%)	0.93	0.90 - 1.42	0.7445 times
Fri 28 November 2025	0.97 (27.63%)	0.74	0.68 - 1.11	0.4275 times

monthly chart SupremeEngineering

Indicator Analysis of SupremeEngineering

Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period	DMA value
5 day DMA	3.79
12 day DMA	3.56
20 day DMA	3.32
35 day DMA	2.95
50 day DMA	2.66
100 day DMA	1.93
150 day DMA	1.63
200 day DMA	1.51

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.8	3.73	3.66
12 day EMA	3.57	3.51	3.45
20 day EMA	3.37	3.31	3.25
35 day EMA	3.03	2.98	2.93
50 day EMA	2.7	2.65	2.6

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.79	3.72	3.65
12 day SMA	3.56	3.49	3.43
20 day SMA	3.32	3.26	3.2
35 day SMA	2.95	2.9	2.86
50 day SMA	2.66	2.62	2.58
100 day SMA	1.93	1.91	1.88
150 day SMA	1.63	1.61	1.59
200 day SMA	1.51	1.49