SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.4 and 1.41

Daily Target 11.39
Daily Target 21.39
Daily Target 31.3966666666667
Daily Target 41.4
Daily Target 51.41

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (1.45%) 1.39 1.39 - 1.40 1.0565 times
Thu 25 June 2026 1.38 (1.47%) 1.38 1.38 - 1.38 0.3953 times
Wed 24 June 2026 1.36 (1.49%) 1.36 1.36 - 1.36 1.0297 times
Tue 23 June 2026 1.34 (1.52%) 1.34 1.34 - 1.34 0.4517 times
Mon 22 June 2026 1.32 (1.54%) 1.32 1.32 - 1.32 0.6758 times
Fri 19 June 2026 1.30 (1.56%) 1.30 1.30 - 1.30 0.6686 times
Thu 18 June 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.8138 times
Wed 17 June 2026 1.26 (1.61%) 1.26 1.26 - 1.26 0.6366 times
Tue 16 June 2026 1.24 (1.64%) 1.24 1.24 - 1.24 2.8885 times
Mon 15 June 2026 1.22 (1.67%) 1.22 1.22 - 1.22 1.3835 times
Fri 12 June 2026 1.20 (1.69%) 1.20 1.20 - 1.20 1.6592 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.4 and 1.41

Weekly Target 11.39
Weekly Target 21.39
Weekly Target 31.3966666666667
Weekly Target 41.4
Weekly Target 51.41

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (1.45%) 1.39 1.39 - 1.40 0.2083 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.5033 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 1.2601 times
Fri 12 June 2026 1.20 (20%) 1.05 0.99 - 1.20 3.0602 times
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 1.0377 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.5677 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 0.888 times
Fri 15 May 2026 0.97 (-6.73%) 1.04 0.93 - 1.06 0.8499 times
Fri 08 May 2026 1.04 (-2.8%) 1.10 1.00 - 1.12 0.9543 times
Thu 30 April 2026 1.07 (0.94%) 1.01 1.00 - 1.10 0.6704 times
Fri 24 April 2026 1.06 (-16.54%) 1.21 1.03 - 1.33 0.4935 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.15 and 1.65

Monthly Target 10.73
Monthly Target 21.07
Monthly Target 31.2333333333333
Monthly Target 41.57
Monthly Target 51.73

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (45.83%) 0.96 0.90 - 1.40 2.1705 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.1658 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.9472 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.2262 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.5147 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.5176 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.3787 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.7916 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2879 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.29
20 day DMA 1.18
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.31
12 day EMA1.261.241.22
20 day EMA1.261.241.22
35 day EMA1.151.141.13
50 day EMA1.121.111.1

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.32
12 day SMA1.291.271.24
20 day SMA1.181.151.13
35 day SMA1.091.081.07
50 day SMA1.091.091.08
100 day SMA1.081.081.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme