SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.97 and 0.99

Daily Target 10.97
Daily Target 20.97
Daily Target 30.98666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 27 March 2026 0.98 (-4.85%) 1.00 0.98 - 1.00 0.3996 times
Wed 25 March 2026 1.03 (-4.63%) 1.07 1.03 - 1.08 1.5131 times
Tue 24 March 2026 1.08 (-3.57%) 1.14 1.07 - 1.17 1.2559 times
Mon 23 March 2026 1.12 (-4.27%) 1.17 1.12 - 1.22 1.7195 times
Fri 20 March 2026 1.17 (0%) 1.17 1.17 - 1.22 0.8372 times
Thu 19 March 2026 1.17 (4.46%) 1.17 1.14 - 1.17 0.6271 times
Wed 18 March 2026 1.12 (4.67%) 1.12 1.12 - 1.12 0.1874 times
Tue 17 March 2026 1.07 (4.9%) 1.04 1.04 - 1.07 0.2803 times
Mon 16 March 2026 1.02 (4.08%) 1.00 0.94 - 1.02 0.7918 times
Fri 13 March 2026 0.98 (3.16%) 0.93 0.91 - 0.99 2.3881 times
Thu 12 March 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.6324 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.86 and 1.1

Weekly Target 10.82
Weekly Target 20.9
Weekly Target 31.06
Weekly Target 41.14
Weekly Target 51.3

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 1.0326 times
Fri 20 March 2026 1.17 (19.39%) 1.00 0.94 - 1.22 0.5754 times
Fri 13 March 2026 0.98 (1.03%) 0.93 0.91 - 1.05 1.9623 times
Fri 06 March 2026 0.97 (-3.96%) 0.98 0.92 - 1.01 2.2266 times
Fri 27 February 2026 1.01 (13.48%) 0.86 0.81 - 1.01 1.2516 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.461 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.6727 times
Mon 02 February 2026 1.27 (-4.51%) 1.30 1.27 - 1.30 0.1782 times
Tue 27 January 2026 1.33 (-9.52%) 1.43 1.33 - 1.43 0.5955 times
Mon 12 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.51 1.0441 times
Wed 07 January 2026 1.54 (14.93%) 1.40 1.40 - 1.54 0.6668 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.83 and 1.14

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 31.0366666666667
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 27 March 2026 0.98 (-2.97%) 0.98 0.91 - 1.22 1.5003 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6635 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6672 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.7773 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.0205 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3711 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.11
12 day EMA1.051.061.07
20 day EMA1.041.051.05
35 day EMA1.081.091.09
50 day EMA1.121.131.13

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.111.13
12 day SMA1.051.051.05
20 day SMA1.021.021.01
35 day SMA1.031.041.05
50 day SMA1.111.111.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme