SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.94 and 1.03

Daily Target 10.91
Daily Target 20.96
Daily Target 31.0033333333333
Daily Target 41.05
Daily Target 51.09

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (0%) 1.05 0.96 - 1.05 0.4009 times
Wed 13 May 2026 1.00 (3.09%) 1.01 0.93 - 1.01 1.2586 times
Tue 12 May 2026 0.97 (-4.9%) 0.98 0.97 - 1.02 1.5423 times
Mon 11 May 2026 1.02 (-1.92%) 1.04 1.00 - 1.06 0.7075 times
Fri 08 May 2026 1.04 (-2.8%) 1.07 1.02 - 1.07 0.5489 times
Thu 07 May 2026 1.07 (3.88%) 1.08 1.01 - 1.08 2.1611 times
Wed 06 May 2026 1.03 (0.98%) 1.01 1.01 - 1.07 0.6851 times
Tue 05 May 2026 1.02 (-1.92%) 1.00 1.00 - 1.09 1.2467 times
Mon 04 May 2026 1.04 (-2.8%) 1.10 1.02 - 1.12 0.7152 times
Thu 30 April 2026 1.07 (3.88%) 1.08 1.00 - 1.08 0.7336 times
Wed 29 April 2026 1.03 (-1.9%) 1.00 1.00 - 1.10 1.2673 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.9 and 1.03

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.99666666666667
Weekly Target 41.06
Weekly Target 51.13

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (-3.85%) 1.04 0.93 - 1.06 1.075 times
Fri 08 May 2026 1.04 (-2.8%) 1.10 1.00 - 1.12 1.4731 times
Thu 30 April 2026 1.07 (0.94%) 1.01 1.00 - 1.10 1.0348 times
Fri 24 April 2026 1.06 (-16.54%) 1.21 1.03 - 1.33 0.7617 times
Fri 17 April 2026 1.27 (18.69%) 1.02 1.02 - 1.27 0.5312 times
Fri 10 April 2026 1.07 (9.18%) 1.01 0.96 - 1.09 1.0461 times
Thu 02 April 2026 0.98 (0%) 1.00 0.90 - 1.01 0.9838 times
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 0.8949 times
Fri 20 March 2026 1.17 (19.39%) 1.00 0.94 - 1.22 0.4987 times
Fri 13 March 2026 0.98 (1.03%) 0.93 0.91 - 1.05 1.7006 times
Fri 06 March 2026 0.97 (-3.96%) 0.98 0.92 - 1.01 1.9297 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.87 and 1.06

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 31.0166666666667
Monthly Target 41.1
Monthly Target 51.21

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (-6.54%) 1.10 0.93 - 1.12 0.7551 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 1.2116 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.5685 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6584 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6621 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.7635 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.0126 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3682 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.03
20 day DMA 1.08
35 day DMA 1.06
50 day DMA 1.05
100 day DMA 1.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.04
20 day EMA1.051.051.06
35 day EMA1.051.051.05
50 day EMA1.031.031.03

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.03
12 day SMA1.031.031.03
20 day SMA1.081.081.09
35 day SMA1.061.071.07
50 day SMA1.051.041.04
100 day SMA1.11.11.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme