Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3527.55 and 3779.05
| Daily Target 1 | 3321.7 |
| Daily Target 2 | 3481.9 |
| Daily Target 3 | 3573.2 |
| Daily Target 4 | 3733.4 |
| Daily Target 5 | 3824.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3642.10 (-0.45%) | 3601.30 | 3413.00 - 3664.50 | 1.5811 times | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.6484 times | Mon 30 March 2026 | 3745.10 (-0.07%) | 3680.10 | 3671.40 - 3801.30 | 2.188 times | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.1105 times | Wed 25 March 2026 | 3832.00 (2.07%) | 3799.40 | 3773.20 - 3919.60 | 1.2587 times | Tue 24 March 2026 | 3754.40 (1.35%) | 3750.00 | 3683.00 - 3782.10 | 0.6794 times | Mon 23 March 2026 | 3704.50 (-3.39%) | 3804.80 | 3672.50 - 3804.80 | 0.6748 times | Fri 20 March 2026 | 3834.40 (-0.23%) | 3850.00 | 3820.30 - 3896.90 | 0.6086 times | Thu 19 March 2026 | 3843.40 (-4.17%) | 3935.00 | 3832.10 - 3960.10 | 0.3474 times | Wed 18 March 2026 | 4010.80 (2.21%) | 3900.00 | 3900.00 - 4029.00 | 0.9032 times | Tue 17 March 2026 | 3923.90 (-0.09%) | 3927.60 | 3865.00 - 3970.00 | 0.5836 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3312.65 and 3742.45
| Weekly Target 1 | 3202.83 |
| Weekly Target 2 | 3422.47 |
| Weekly Target 3 | 3632.6333333333 |
| Weekly Target 4 | 3852.27 |
| Weekly Target 5 | 4062.43 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.0134 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.8542 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.6739 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.4919 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9238 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.1536 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.8939 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.1369 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0103 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8481 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.5157 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3312.65 and 3742.45
| Monthly Target 1 | 3202.83 |
| Monthly Target 2 | 3422.47 |
| Monthly Target 3 | 3632.6333333333 |
| Monthly Target 4 | 3852.27 |
| Monthly Target 5 | 4062.43 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3642.10 (-2.75%) | 3779.90 | 3413.00 - 3842.80 | 0.1539 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3374 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2619 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.3082 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.176 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 1.0063 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.2415 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7861 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.7079 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 1.0207 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3964 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3725.06 |
| 12 day DMA | 3802.03 |
| 20 day DMA | 3856.92 |
| 35 day DMA | 3877.73 |
| 50 day DMA | 3780.6 |
| 100 day DMA | 3624.34 |
| 150 day DMA | 3840.01 |
| 200 day DMA | 3961.4 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3705.36 | 3736.99 | 3776.28 |
| 12 day EMA | 3776.64 | 3801.09 | 3827.03 |
| 20 day EMA | 3809.25 | 3826.84 | 3844.56 |
| 35 day EMA | 3784.37 | 3792.75 | 3800.66 |
| 50 day EMA | 3749.88 | 3754.28 | 3758.19 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3725.06 | 3747.52 | 3756.74 |
| 12 day SMA | 3802.03 | 3822.39 | 3854.5 |
| 20 day SMA | 3856.92 | 3872.53 | 3888.37 |
| 35 day SMA | 3877.73 | 3879.53 | 3880.11 |
| 50 day SMA | 3780.6 | 3777.1 | 3773.72 |
| 100 day SMA | 3624.34 | 3626.37 | 3628.67 |
| 150 day SMA | 3840.01 | 3846.65 | 3852.77 |
| 200 day SMA | 3961.4 | 3964.6 | 3968.06 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3642.20 | 3631.20 | 3408.00 to 3661.90 | 1.08 times |
| 01 Wed | 3669.00 | 3799.00 | 3648.10 to 3860.00 | 1.11 times |
| 30 Mon | 3761.20 | 3731.60 | 3685.30 to 3778.70 | 1.07 times |
| 27 Fri | 3761.70 | 3787.20 | 3743.80 to 3856.20 | 0.98 times |
| 25 Wed | 3836.50 | 3754.50 | 3733.80 to 3915.40 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3637.80 | 3501.00 | 3435.60 to 3662.30 | 1.34 times |
| 01 Wed | 3673.20 | 3841.90 | 3663.30 to 3850.00 | 1.08 times |
| 30 Mon | 3785.80 | 3720.00 | 3720.00 to 3792.20 | 1 times |
| 27 Fri | 3799.00 | 3810.00 | 3766.00 to 3817.00 | 0.86 times |
| 25 Wed | 3836.60 | 3880.00 | 3830.00 to 3912.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3490.00 | 3490.00 | 3490.00 to 3490.00 | 2 times |
| 01 Wed | 3813.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.15 | 731.95 | 0.01 |
| 01 Wed April 2026 | 4.65 | 731.95 | 0.01 |
| 30 Mon March 2026 | 10.50 | 731.95 | 0.06 |
| 27 Fri March 2026 | 15.50 | 731.95 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 739.95 | 0 |
| 01 Wed April 2026 | 6.00 | 739.95 | 0 |
| 30 Mon March 2026 | 10.70 | 739.95 | 0.01 |
| 27 Fri March 2026 | 17.65 | 739.95 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 555.00 | 0.27 |
| 01 Wed April 2026 | 11.15 | 555.00 | 0.17 |
| 30 Mon March 2026 | 24.30 | 555.00 | 1.14 |
| 27 Fri March 2026 | 24.30 | 555.00 | 1.14 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 323.85 | 0.11 |
| 01 Wed April 2026 | 14.00 | 323.85 | 0.11 |
| 30 Mon March 2026 | 37.50 | 323.85 | 0.11 |
| 27 Fri March 2026 | 37.50 | 323.85 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 454.00 | 0.03 |
| 01 Wed April 2026 | 15.40 | 454.00 | 0.02 |
| 30 Mon March 2026 | 25.25 | 454.00 | 0.05 |
| 27 Fri March 2026 | 41.70 | 454.00 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 348.75 | 0.04 |
| 01 Wed April 2026 | 18.00 | 348.75 | 0.04 |
| 30 Mon March 2026 | 34.25 | 348.75 | 0.12 |
| 27 Fri March 2026 | 58.65 | 348.75 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.15 | 375.35 | 0.09 |
| 01 Wed April 2026 | 22.35 | 375.35 | 0.08 |
| 30 Mon March 2026 | 49.45 | 375.35 | 0.22 |
| 27 Fri March 2026 | 34.95 | 280.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.25 | 332.95 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.20 | 293.55 | 0.09 |
| 01 Wed April 2026 | 36.40 | 293.55 | 0.11 |
| 30 Mon March 2026 | 66.20 | 293.55 | 0.17 |
| 27 Fri March 2026 | 70.15 | 298.75 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.45 | 319.85 | 0.18 |
| 01 Wed April 2026 | 46.45 | 319.85 | 0.27 |
| 30 Mon March 2026 | 80.00 | 268.05 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.95 | 307.70 | 0.53 |
| 01 Wed April 2026 | 56.20 | 285.50 | 0.22 |
| 30 Mon March 2026 | 92.80 | 242.00 | 0.22 |
| 27 Fri March 2026 | 101.25 | 225.00 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.30 | 260.70 | 1.23 |
| 01 Wed April 2026 | 71.60 | 260.70 | 0.97 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.40 | 236.90 | 1.01 |
| 01 Wed April 2026 | 87.20 | 226.70 | 1.29 |
| 30 Mon March 2026 | 135.80 | 179.00 | 1.82 |
| 27 Fri March 2026 | 147.45 | 178.30 | 2.96 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 101.90 | 202.05 | 1.21 |
| 01 Wed April 2026 | 105.55 | 180.25 | 1.6 |
| 30 Mon March 2026 | 147.30 | 105.65 | 1.29 |
| 27 Fri March 2026 | 164.05 | 105.65 | 1.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.15 | 176.75 | 0.91 |
| 01 Wed April 2026 | 128.25 | 148.95 | 1.03 |
| 30 Mon March 2026 | 169.65 | 127.20 | 1.28 |
| 27 Fri March 2026 | 170.00 | 62.95 | 11 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 144.90 | 150.85 | 1.23 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 169.50 | 126.90 | 0.73 |
| 01 Wed April 2026 | 252.00 | 106.60 | 29 |
| 30 Mon March 2026 | 252.00 | 91.00 | 23.5 |
| 27 Fri March 2026 | 252.00 | 88.00 | 23.5 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 198.80 | 110.20 | 0.71 |
| 01 Wed April 2026 | 206.10 | 88.60 | 3.11 |
| 30 Mon March 2026 | 281.75 | 82.80 | 1.67 |
| 27 Fri March 2026 | 281.75 | 76.00 | 1.17 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 230.55 | 89.90 | 2 |
| 01 Wed April 2026 | 271.40 | 73.00 | 30 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 261.30 | 74.60 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 256.35 | 60.65 | 7.74 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 650.45 | 21.00 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.