SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4549.45 and 4675.35
| Daily Target 1 | 4456.53 |
| Daily Target 2 | 4516.47 |
| Daily Target 3 | 4582.4333333333 |
| Daily Target 4 | 4642.37 |
| Daily Target 5 | 4708.33 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4576.40 (0.77%) | 4552.20 | 4522.50 - 4648.40 | 1.4271 times | Wed 20 August 2025 | 4541.60 (-1.23%) | 4564.60 | 4533.10 - 4615.80 | 0.6608 times | Tue 19 August 2025 | 4598.10 (2.27%) | 4530.00 | 4473.30 - 4615.90 | 1.3693 times | Mon 18 August 2025 | 4496.00 (4.61%) | 4319.90 | 4319.90 - 4517.00 | 1.2742 times | Thu 14 August 2025 | 4297.70 (-0.05%) | 4300.00 | 4265.30 - 4340.00 | 1.0007 times | Wed 13 August 2025 | 4300.00 (1.9%) | 4220.00 | 4220.00 - 4340.00 | 1.3387 times | Tue 12 August 2025 | 4219.80 (-3.1%) | 4329.00 | 4205.90 - 4347.20 | 0.5998 times | Mon 11 August 2025 | 4354.70 (4.92%) | 4151.00 | 4139.50 - 4359.50 | 0.9523 times | Fri 08 August 2025 | 4150.50 (-0.63%) | 4156.00 | 4116.50 - 4175.00 | 0.684 times | Thu 07 August 2025 | 4176.80 (-0.17%) | 4180.00 | 4103.80 - 4193.70 | 0.6932 times | Wed 06 August 2025 | 4183.80 (-1.98%) | 4268.00 | 4152.30 - 4272.60 | 1.0998 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4448.15 and 4776.65
| Weekly Target 1 | 4186.4 |
| Weekly Target 2 | 4381.4 |
| Weekly Target 3 | 4514.9 |
| Weekly Target 4 | 4709.9 |
| Weekly Target 5 | 4843.4 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4576.40 (6.48%) | 4319.90 | 4319.90 - 4648.40 | 0.8569 times | Thu 14 August 2025 | 4297.70 (3.55%) | 4151.00 | 4139.50 - 4359.50 | 0.7048 times | Fri 08 August 2025 | 4150.50 (-2.32%) | 4230.00 | 4103.80 - 4302.70 | 0.5713 times | Fri 01 August 2025 | 4249.10 (-1.45%) | 4277.80 | 4235.00 - 4375.00 | 0.7 times | Fri 25 July 2025 | 4311.70 (2.26%) | 4218.10 | 4019.50 - 4348.90 | 1.6353 times | Fri 18 July 2025 | 4216.60 (2.49%) | 4080.00 | 4060.80 - 4274.90 | 0.6297 times | Fri 11 July 2025 | 4114.20 (-3.54%) | 4270.00 | 4077.00 - 4292.90 | 0.4643 times | Fri 04 July 2025 | 4265.20 (-1.77%) | 4379.00 | 4240.00 - 4441.00 | 0.8355 times | Fri 27 June 2025 | 4342.00 (-2.77%) | 4388.00 | 4265.90 - 4583.80 | 1.4678 times | Fri 20 June 2025 | 4465.80 (2.67%) | 4348.90 | 4252.80 - 4739.00 | 2.1344 times | Fri 13 June 2025 | 4349.80 (0.09%) | 4368.00 | 4211.90 - 4432.60 | 0.6813 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4340.1 and 4884.7
| Monthly Target 1 | 3898.27 |
| Monthly Target 2 | 4237.33 |
| Monthly Target 3 | 4442.8666666667 |
| Monthly Target 4 | 4781.93 |
| Monthly Target 5 | 4987.47 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4576.40 (6.26%) | 4314.90 | 4103.80 - 4648.40 | 0.5049 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9055 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2389 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6394 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1258 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8231 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8043 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.201 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.0864 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.6707 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.7068 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4403.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4438.6
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4324 and price is deviating by 127 points
Upper Bollinger band is at 4577 and lower is at 4071, while middle bands are at 4197 and 4450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4402.6 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4501.96 |
| 12 day DMA | 4346.98 |
| 20 day DMA | 4323.27 |
| 35 day DMA | 4268.93 |
| 50 day DMA | 4318.46 |
| 100 day DMA | 4007.38 |
| 150 day DMA | 3906.9 |
| 200 day DMA | 4097.73 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.94 | 4467.72 | 4430.78 |
| 12 day EMA | 4403.58 | 4372.17 | 4341.38 |
| 20 day EMA | 4355.66 | 4332.44 | 4310.43 |
| 35 day EMA | 4341.98 | 4328.18 | 4315.62 |
| 50 day EMA | 4341.87 | 4332.3 | 4323.76 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.96 | 4446.68 | 4382.32 |
| 12 day SMA | 4346.98 | 4323.2 | 4298.83 |
| 20 day SMA | 4323.27 | 4301.12 | 4278.45 |
| 35 day SMA | 4268.93 | 4261.1 | 4256.36 |
| 50 day SMA | 4318.46 | 4313.94 | 4311.24 |
| 100 day SMA | 4007.38 | 3995.78 | 3984.94 |
| 150 day SMA | 3906.9 | 3904.99 | 3905.01 |
| 200 day SMA | 4097.73 | 4096.8 | 4095.77 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4576.90 | 4565.00 | 4532.00 to 4667.70 | 1 times |
| 20 Wed | 4553.50 | 4590.00 | 4545.40 to 4629.70 | 1 times |
| 19 Tue | 4605.20 | 4512.70 | 4493.70 to 4624.20 | 1.02 times |
| 18 Mon | 4500.10 | 4370.20 | 4370.20 to 4528.80 | 1.01 times |
| 14 Thu | 4299.40 | 4327.60 | 4271.10 to 4350.20 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4605.20 | 4600.00 | 4555.30 to 4681.00 | 1.85 times |
| 20 Wed | 4578.50 | 4614.30 | 4570.70 to 4653.00 | 1.03 times |
| 19 Tue | 4629.40 | 4531.60 | 4530.00 to 4650.00 | 0.83 times |
| 18 Mon | 4523.70 | 4428.10 | 4423.70 to 4550.20 | 0.76 times |
| 14 Thu | 4324.40 | 4351.00 | 4300.00 to 4369.10 | 0.53 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4585.10 | 4689.80 | 4585.10 to 4703.70 | 1.17 times |
| 20 Wed | 4596.00 | 4666.60 | 4588.00 to 4666.60 | 1 times |
| 19 Tue | 4652.00 | 4552.00 | 4545.10 to 4652.00 | 1.06 times |
| 18 Mon | 4552.20 | 4461.00 | 4461.00 to 4560.00 | 1.11 times |
| 14 Thu | 4341.00 | 4352.60 | 4341.00 to 4366.30 | 0.67 times |
Option chain for Supreme Industries SUPREMEIND 28 Thu August 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 6.30 | 423.20 | 0.05 |
| 20 Wed August 2025 | 3.80 | 423.20 | 0.07 |
| 19 Tue August 2025 | 9.60 | 406.75 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 11.15 | 328.45 | 0.01 |
| 20 Wed August 2025 | 6.55 | 328.45 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 22.35 | 236.80 | 0.03 |
| 20 Wed August 2025 | 12.75 | 236.80 | 0.05 |
| 19 Tue August 2025 | 28.80 | 225.75 | 0.08 |
| 18 Mon August 2025 | 15.30 | 317.50 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 42.15 | 167.50 | 0.05 |
| 20 Wed August 2025 | 25.85 | 172.00 | 0.07 |
| 19 Tue August 2025 | 51.95 | 149.20 | 0.09 |
| 18 Mon August 2025 | 28.05 | 227.60 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 74.20 | 94.95 | 0.23 |
| 20 Wed August 2025 | 54.35 | 99.85 | 0.38 |
| 19 Tue August 2025 | 89.90 | 86.25 | 0.45 |
| 18 Mon August 2025 | 52.80 | 151.05 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 125.75 | 49.15 | 1.54 |
| 20 Wed August 2025 | 104.80 | 49.20 | 0.75 |
| 19 Tue August 2025 | 147.65 | 44.40 | 1.32 |
| 18 Mon August 2025 | 92.10 | 91.70 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 197.15 | 22.70 | 1.42 |
| 20 Wed August 2025 | 175.90 | 21.40 | 1.26 |
| 19 Tue August 2025 | 224.55 | 20.15 | 1.27 |
| 18 Mon August 2025 | 147.85 | 49.30 | 0.7 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 278.75 | 9.50 | 2.48 |
| 20 Wed August 2025 | 271.80 | 9.00 | 1.29 |
| 19 Tue August 2025 | 311.70 | 9.10 | 1.4 |
| 18 Mon August 2025 | 224.65 | 25.00 | 0.87 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 371.70 | 5.10 | 1.86 |
| 20 Wed August 2025 | 387.00 | 5.05 | 1.8 |
| 19 Tue August 2025 | 390.00 | 5.60 | 1.77 |
| 18 Mon August 2025 | 314.70 | 12.75 | 1.45 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 207.00 | 3.80 | 6.46 |
| 20 Wed August 2025 | 207.00 | 2.85 | 6.32 |
| 19 Tue August 2025 | 207.00 | 3.50 | 6.46 |
| 18 Mon August 2025 | 207.00 | 7.35 | 6.71 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 585.05 | 2.70 | 4.44 |
| 20 Wed August 2025 | 585.05 | 2.30 | 4.11 |
| 19 Tue August 2025 | 309.05 | 2.60 | 4.61 |
| 18 Mon August 2025 | 309.05 | 4.65 | 4.58 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 699.90 | 2.20 | 4.53 |
| 20 Wed August 2025 | 699.90 | 1.75 | 4.6 |
| 19 Tue August 2025 | 454.30 | 2.35 | 2.54 |
| 18 Mon August 2025 | 454.30 | 4.65 | 4.54 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 808.05 | 1.40 | 15.5 |
| 20 Wed August 2025 | 808.05 | 1.70 | 13 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 525.05 | 1.00 | 7.5 |
| 20 Wed August 2025 | 525.05 | 1.00 | 7.5 |
| 19 Tue August 2025 | 525.05 | 1.00 | 7.5 |
| 18 Mon August 2025 | 525.05 | 1.85 | 8.25 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 689.10 | 0.90 | 8.75 |
| 20 Wed August 2025 | 689.10 | 0.95 | 9.25 |
| 19 Tue August 2025 | 689.10 | 0.95 | 9.25 |
| 18 Mon August 2025 | 689.10 | 0.65 | 9.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.