Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3066.5 and 3303.5
| Daily Target 1 | 3024 |
| Daily Target 2 | 3109 |
| Daily Target 3 | 3261 |
| Daily Target 4 | 3346 |
| Daily Target 5 | 3498 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 2.7576 times | Thu 25 June 2026 | 3421.90 (-3.89%) | 3549.50 | 3406.90 - 3549.70 | 2.2511 times | Wed 24 June 2026 | 3560.40 (0.56%) | 3542.00 | 3507.10 - 3587.20 | 0.5137 times | Tue 23 June 2026 | 3540.40 (-1.32%) | 3587.70 | 3525.00 - 3646.00 | 0.7023 times | Mon 22 June 2026 | 3587.70 (1.76%) | 3570.00 | 3530.00 - 3599.00 | 0.4837 times | Fri 19 June 2026 | 3525.50 (0.03%) | 3507.00 | 3476.50 - 3557.00 | 0.7558 times | Thu 18 June 2026 | 3524.50 (0.2%) | 3530.00 | 3505.70 - 3563.50 | 0.535 times | Wed 17 June 2026 | 3517.50 (-1.38%) | 3566.70 | 3498.00 - 3587.30 | 1.1413 times | Tue 16 June 2026 | 3566.70 (0.47%) | 3550.60 | 3550.60 - 3598.00 | 0.2213 times | Mon 15 June 2026 | 3550.00 (1.87%) | 3548.00 | 3520.20 - 3606.90 | 0.6383 times | Fri 12 June 2026 | 3485.00 (1.2%) | 3460.60 | 3434.00 - 3520.00 | 0.4567 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3066.5 and 3303.5
| Weekly Target 1 | 3024 |
| Weekly Target 2 | 3109 |
| Weekly Target 3 | 3261 |
| Weekly Target 4 | 3346 |
| Weekly Target 5 | 3498 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 0.7418 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 1.0628 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8855 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7791 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.8055 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7859 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.8279 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.5382 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 1.0259 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 2.5474 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.7361 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 2930.15 and 3439.85
| Monthly Target 1 | 2842.2 |
| Monthly Target 2 | 3018.1 |
| Monthly Target 3 | 3351.9 |
| Monthly Target 4 | 3527.8 |
| Monthly Target 5 | 3861.6 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3194.00 (-10%) | 3589.00 | 3176.00 - 3685.70 | 0.7475 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5557 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5704 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1742 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1079 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1485 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0324 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8835 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.09 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6902 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6215 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3460.88 |
| 12 day DMA | 3493.12 |
| 20 day DMA | 3514.41 |
| 35 day DMA | 3526.89 |
| 50 day DMA | 3569.29 |
| 100 day DMA | 3697.67 |
| 150 day DMA | 3604.53 |
| 200 day DMA | 3744.61 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.72 | 3507.06 | 3549.63 |
| 12 day EMA | 3472.43 | 3523.03 | 3541.41 |
| 20 day EMA | 3501.08 | 3533.39 | 3545.12 |
| 35 day EMA | 3542.68 | 3563.21 | 3571.53 |
| 50 day EMA | 3575.94 | 3591.52 | 3598.44 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3460.88 | 3527.18 | 3547.7 |
| 12 day SMA | 3493.12 | 3517.66 | 3524.14 |
| 20 day SMA | 3514.41 | 3532.16 | 3542.79 |
| 35 day SMA | 3526.89 | 3540.35 | 3548.56 |
| 50 day SMA | 3569.29 | 3582.02 | 3589.54 |
| 100 day SMA | 3697.67 | 3700.81 | 3701.72 |
| 150 day SMA | 3604.53 | 3607.41 | 3609.33 |
| 200 day SMA | 3744.61 | 3751.79 | 3757.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3190.20 | 3370.10 | 3172.90 to 3392.80 | 0.31 times |
| 25 Thu | 3417.30 | 3588.80 | 3402.10 to 3588.80 | 0.63 times |
| 24 Wed | 3539.90 | 3511.00 | 3480.00 to 3569.80 | 1.11 times |
| 23 Tue | 3513.70 | 3574.00 | 3500.90 to 3623.40 | 1.46 times |
| 22 Mon | 3574.80 | 3477.60 | 3477.60 to 3583.00 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3204.20 | 3400.90 | 3185.00 to 3401.00 | 2.34 times |
| 25 Thu | 3435.50 | 3459.50 | 3423.00 to 3556.70 | 1.62 times |
| 24 Wed | 3559.30 | 3597.80 | 3495.60 to 3597.80 | 0.77 times |
| 23 Tue | 3531.80 | 3600.00 | 3521.10 to 3640.00 | 0.15 times |
| 22 Mon | 3588.80 | 3552.00 | 3552.00 to 3602.00 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3222.40 | 3411.00 | 3213.00 to 3411.00 | 2.4 times |
| 25 Thu | 3459.60 | 3526.60 | 3450.00 to 3550.00 | 1.24 times |
| 24 Wed | 3579.30 | 3550.00 | 3515.30 to 3599.90 | 0.48 times |
| 23 Tue | 3554.00 | 3650.00 | 3553.90 to 3650.00 | 0.49 times |
| 22 Mon | 3610.00 | 3594.00 | 3586.40 to 3622.00 | 0.39 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue June 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 880.00 | 0.32 |
| 25 Thu June 2026 | 0.30 | 880.00 | 0.32 |
| 24 Wed June 2026 | 0.55 | 766.40 | 0.33 |
| 23 Tue June 2026 | 0.55 | 737.50 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 715.50 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 816.00 | 0.02 |
| 25 Thu June 2026 | 0.10 | 630.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 630.00 | 0.03 |
| 23 Tue June 2026 | 1.00 | 630.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 488.40 | 0.01 |
| 25 Thu June 2026 | 0.65 | 488.40 | 0.01 |
| 24 Wed June 2026 | 1.10 | 488.40 | 0.01 |
| 23 Tue June 2026 | 1.10 | 435.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 341.45 | 0.15 |
| 25 Thu June 2026 | 0.85 | 341.45 | 0.1 |
| 24 Wed June 2026 | 1.20 | 341.45 | 0.09 |
| 23 Tue June 2026 | 1.55 | 341.45 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 283.35 | 0.53 |
| 25 Thu June 2026 | 3.20 | 283.35 | 0.53 |
| 24 Wed June 2026 | 3.20 | 283.35 | 0.53 |
| 23 Tue June 2026 | 3.20 | 283.35 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 289.00 | 0.01 |
| 25 Thu June 2026 | 1.20 | 289.00 | 0.01 |
| 24 Wed June 2026 | 3.05 | 289.00 | 0.01 |
| 23 Tue June 2026 | 3.15 | 233.30 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 198.00 | 0.01 |
| 25 Thu June 2026 | 1.20 | 198.00 | 0.01 |
| 24 Wed June 2026 | 4.45 | 198.00 | 0.01 |
| 23 Tue June 2026 | 4.20 | 198.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 456.55 | 0.15 |
| 25 Thu June 2026 | 1.65 | 271.00 | 0.14 |
| 24 Wed June 2026 | 6.75 | 191.35 | 0.12 |
| 23 Tue June 2026 | 6.30 | 196.40 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 204.85 | 1.51 |
| 25 Thu June 2026 | 2.40 | 204.85 | 0.62 |
| 24 Wed June 2026 | 10.85 | 112.80 | 0.76 |
| 23 Tue June 2026 | 10.00 | 136.00 | 0.91 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 410.10 | 0.3 |
| 25 Thu June 2026 | 4.10 | 186.25 | 0.36 |
| 24 Wed June 2026 | 21.55 | 74.40 | 0.68 |
| 23 Tue June 2026 | 18.25 | 111.40 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 355.85 | 0.92 |
| 25 Thu June 2026 | 6.75 | 142.05 | 0.53 |
| 24 Wed June 2026 | 38.30 | 49.25 | 0.71 |
| 23 Tue June 2026 | 32.35 | 73.90 | 0.71 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.25 | 310.95 | 0.8 |
| 25 Thu June 2026 | 12.70 | 94.25 | 0.61 |
| 24 Wed June 2026 | 66.25 | 25.45 | 0.72 |
| 23 Tue June 2026 | 52.05 | 42.75 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.70 | 265.95 | 0.38 |
| 25 Thu June 2026 | 24.80 | 59.25 | 0.69 |
| 24 Wed June 2026 | 103.95 | 11.15 | 0.75 |
| 23 Tue June 2026 | 81.35 | 23.30 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.20 | 213.55 | 0.49 |
| 25 Thu June 2026 | 44.80 | 29.10 | 2.69 |
| 24 Wed June 2026 | 170.60 | 5.45 | 1.84 |
| 23 Tue June 2026 | 170.60 | 12.55 | 1.79 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.00 | 174.30 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.10 | 116.60 | 0.3 |
| 25 Thu June 2026 | 143.30 | 4.05 | 42.5 |
| 24 Wed June 2026 | 326.00 | 2.05 | 46.33 |
| 23 Tue June 2026 | 326.00 | 4.50 | 31.67 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.20 | 71.00 | 0.43 |
| 25 Thu June 2026 | 365.85 | 1.55 | 1 |
| 24 Wed June 2026 | 365.85 | 5.80 | 1.43 |
| 23 Tue June 2026 | 365.85 | 5.80 | 1.43 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.85 | 34.90 | 1.88 |
| 25 Thu June 2026 | 369.80 | 0.70 | 33.33 |
| 24 Wed June 2026 | 369.80 | 1.40 | 31.67 |
| 23 Tue June 2026 | 369.80 | 1.40 | 31.67 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 397.50 | 13.45 | 22.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 492.85 | 2.10 | 30.33 |
| 25 Thu June 2026 | 492.85 | 0.40 | 9.22 |
| 24 Wed June 2026 | 492.85 | 0.50 | 12.22 |
| 23 Tue June 2026 | 492.85 | 0.75 | 12.33 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 652.25 | 0.90 | 4.75 |
| 25 Thu June 2026 | 652.25 | 1.25 | 1.5 |
| 24 Wed June 2026 | 652.25 | 1.25 | 1.5 |
| 23 Tue June 2026 | 652.25 | 1.25 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 871.55 | 0.60 | 18.33 |
| 25 Thu June 2026 | 871.55 | 0.25 | 10.67 |
| 24 Wed June 2026 | 871.55 | 0.30 | 11.33 |
| 23 Tue June 2026 | 871.55 | 0.50 | 9.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.