Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3481.5 and 3589.8
| Daily Target 1 | 3398.83 |
| Daily Target 2 | 3455.87 |
| Daily Target 3 | 3507.1333333333 |
| Daily Target 4 | 3564.17 |
| Daily Target 5 | 3615.43 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3512.90 (1.99%) | 3450.10 | 3450.10 - 3558.40 | 0.5276 times | Tue 27 January 2026 | 3444.30 (-1.27%) | 3505.00 | 3421.80 - 3505.10 | 0.8044 times | Fri 23 January 2026 | 3488.50 (0.02%) | 3487.10 | 3438.60 - 3510.00 | 1.1159 times | Thu 22 January 2026 | 3487.80 (4.15%) | 3341.90 | 3322.00 - 3500.80 | 1.6595 times | Wed 21 January 2026 | 3348.70 (-0.71%) | 3358.60 | 3268.00 - 3395.00 | 2.4558 times | Tue 20 January 2026 | 3372.70 (-2.73%) | 3469.10 | 3358.60 - 3481.10 | 0.8436 times | Mon 19 January 2026 | 3467.30 (-0.63%) | 3489.20 | 3422.70 - 3509.90 | 0.3102 times | Fri 16 January 2026 | 3489.20 (0.11%) | 3509.90 | 3472.80 - 3599.00 | 0.9323 times | Wed 14 January 2026 | 3485.20 (0.59%) | 3475.00 | 3449.60 - 3512.50 | 0.7147 times | Tue 13 January 2026 | 3464.80 (-0.97%) | 3500.80 | 3426.70 - 3530.80 | 0.636 times | Mon 12 January 2026 | 3498.70 (0.08%) | 3492.00 | 3469.00 - 3535.80 | 1.5543 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3467.35 and 3603.95
| Weekly Target 1 | 3361.1 |
| Weekly Target 2 | 3437 |
| Weekly Target 3 | 3497.7 |
| Weekly Target 4 | 3573.6 |
| Weekly Target 5 | 3634.3 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3512.90 (0.7%) | 3505.00 | 3421.80 - 3558.40 | 0.3651 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.75 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 1.0517 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.7223 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.913 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3243 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.8461 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7561 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1909 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.0804 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1716 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3390.45 and 3777.55
| Monthly Target 1 | 3091.57 |
| Monthly Target 2 | 3302.23 |
| Monthly Target 3 | 3478.6666666667 |
| Monthly Target 4 | 3689.33 |
| Monthly Target 5 | 3865.77 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3512.90 (4.74%) | 3367.00 | 3268.00 - 3655.10 | 0.9898 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0138 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8675 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0703 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6777 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6103 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8799 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2038 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.593 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.0939 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.7998 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3456.44 |
| 12 day DMA | 3462.99 |
| 20 day DMA | 3480.91 |
| 35 day DMA | 3409.81 |
| 50 day DMA | 3420.62 |
| 100 day DMA | 3802.77 |
| 150 day DMA | 3978.87 |
| 200 day DMA | 3948.07 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.25 | 3451.93 | 3455.75 |
| 12 day EMA | 3465.66 | 3457.07 | 3459.39 |
| 20 day EMA | 3460.25 | 3454.71 | 3455.8 |
| 35 day EMA | 3467.8 | 3465.14 | 3466.37 |
| 50 day EMA | 3458.87 | 3456.67 | 3457.17 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.44 | 3428.4 | 3433 |
| 12 day SMA | 3462.99 | 3466.7 | 3481.92 |
| 20 day SMA | 3480.91 | 3469.06 | 3460.5 |
| 35 day SMA | 3409.81 | 3405.76 | 3402.81 |
| 50 day SMA | 3420.62 | 3424.56 | 3432.31 |
| 100 day SMA | 3802.77 | 3813.56 | 3824.86 |
| 150 day SMA | 3978.87 | 3985.22 | 3991.87 |
| 200 day SMA | 3948.07 | 3946.07 | 3945.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 3474.30 | 3482.40 | 3431.00 to 3508.60 | 1.65 times |
| 23 Fri | 3480.80 | 3464.10 | 3447.90 to 3524.90 | 1.5 times |
| 22 Thu | 3490.00 | 3400.00 | 3392.60 to 3505.00 | 1.07 times |
| 21 Wed | 3342.10 | 3375.10 | 3262.30 to 3399.80 | 0.63 times |
| 20 Tue | 3394.20 | 3471.00 | 3387.10 to 3500.50 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 3480.20 | 3523.00 | 3442.90 to 3523.00 | 1.61 times |
| 23 Fri | 3492.40 | 3462.30 | 3462.30 to 3522.50 | 1.11 times |
| 22 Thu | 3506.20 | 3425.90 | 3425.00 to 3506.70 | 0.86 times |
| 21 Wed | 3331.90 | 3378.40 | 3283.70 to 3378.40 | 0.79 times |
| 20 Tue | 3415.00 | 3480.00 | 3415.00 to 3480.00 | 0.63 times |
Option chain for Supreme Industries SUPREMEIND 24 Tue February 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 10.90 | 630.00 | 2.2 |
| 23 Fri January 2026 | 10.95 | 611.00 | 0.6 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.25 | 500.00 | 0.26 |
| 23 Fri January 2026 | 11.25 | 505.00 | 0.17 |
| 22 Thu January 2026 | 12.05 | 572.00 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.15 | 450.00 | 0.15 |
| 23 Fri January 2026 | 24.00 | 450.00 | 0.5 |
| 22 Thu January 2026 | 18.55 | 450.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.20 | 379.00 | 0.44 |
| 23 Fri January 2026 | 31.50 | 330.00 | 0.74 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 44.30 | 265.00 | 0.47 |
| 23 Fri January 2026 | 50.00 | 261.70 | 0.69 |
| 22 Thu January 2026 | 50.80 | 250.60 | 0.89 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 65.00 | 225.00 | 2 |
| 23 Fri January 2026 | 65.00 | 221.25 | 2 |
| 22 Thu January 2026 | 65.00 | 221.25 | 4 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 74.40 | 201.75 | 0.38 |
| 23 Fri January 2026 | 75.60 | 188.70 | 0.28 |
| 22 Thu January 2026 | 79.80 | 185.00 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 111.95 | 141.15 | 0.68 |
| 23 Fri January 2026 | 120.55 | 138.20 | 0.6 |
| 22 Thu January 2026 | 122.75 | 129.55 | 0.62 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 145.05 | 115.35 | 1.43 |
| 23 Fri January 2026 | 149.95 | 110.30 | 1.81 |
| 22 Thu January 2026 | 148.70 | 106.85 | 2.21 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 160.00 | 92.75 | 1.86 |
| 23 Fri January 2026 | 175.00 | 93.30 | 1.85 |
| 22 Thu January 2026 | 175.75 | 88.00 | 1.41 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 217.45 | 57.90 | 3.09 |
| 23 Fri January 2026 | 220.00 | 60.85 | 3.1 |
| 22 Thu January 2026 | 250.40 | 55.25 | 2.59 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 326.20 | 36.80 | 17.5 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 484.05 | 16.35 | 147 |
| 22 Thu January 2026 | 463.45 | 14.45 | 48.67 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 552.15 | 12.00 | 4 |
| 23 Fri January 2026 | 552.15 | 12.00 | 4 |
| 22 Thu January 2026 | 552.15 | 12.00 | 4 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 660.85 | 6.00 | 0.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.