Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3488.1 and 3616.9
| Daily Target 1 | 3381.6 |
| Daily Target 2 | 3465.8 |
| Daily Target 3 | 3510.4 |
| Daily Target 4 | 3594.6 |
| Daily Target 5 | 3639.2 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3550.00 (3.38%) | 3430.00 | 3426.20 - 3555.00 | 0.7448 times | Thu 24 September 2026 | 3434.00 (-1.8%) | 3472.60 | 3429.00 - 3495.30 | 0.4282 times | Wed 23 September 2026 | 3497.10 (1.06%) | 3477.80 | 3465.10 - 3513.00 | 0.5163 times | Tue 22 September 2026 | 3460.50 (-1.13%) | 3495.00 | 3435.90 - 3511.20 | 1.2893 times | Mon 21 September 2026 | 3500.00 (-2.24%) | 3500.00 | 3488.80 - 3563.30 | 0.8882 times | Fri 18 September 2026 | 3580.30 (7.05%) | 3347.40 | 3347.40 - 3580.30 | 3.1066 times | Thu 17 September 2026 | 3344.40 (1.35%) | 3300.00 | 3300.00 - 3381.40 | 0.5611 times | Wed 16 September 2026 | 3300.00 (0%) | 3300.00 | 3270.00 - 3346.60 | 0.5598 times | Tue 15 September 2026 | 3300.00 (-1.91%) | 3369.00 | 3300.00 - 3413.90 | 1.0446 times | Fri 11 September 2026 | 3364.40 (-4.15%) | 3499.10 | 3364.40 - 3499.10 | 0.8612 times | Thu 10 September 2026 | 3510.00 (-0.2%) | 3502.60 | 3477.10 - 3512.20 | 0.3604 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3488.1 and 3625.2
| Weekly Target 1 | 3376.07 |
| Weekly Target 2 | 3463.03 |
| Weekly Target 3 | 3513.1666666667 |
| Weekly Target 4 | 3600.13 |
| Weekly Target 5 | 3650.27 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6469 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.8821 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.8934 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.4498 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0313 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.1492 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8536 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.901 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.6053 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5874 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.2728 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3214.3 and 3605.7
| Monthly Target 1 | 3102.4 |
| Monthly Target 2 | 3326.2 |
| Monthly Target 3 | 3493.8 |
| Monthly Target 4 | 3717.6 |
| Monthly Target 5 | 3885.2 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3550.00 (-0.25%) | 3570.00 | 3270.00 - 3661.40 | 0.5812 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8236 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 0.9872 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8392 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5708 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6132 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2062 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1381 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1798 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0606 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9076 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3488.32 |
| 12 day DMA | 3446.47 |
| 20 day DMA | 3491.16 |
| 35 day DMA | 3517.89 |
| 50 day DMA | 3496.62 |
| 100 day DMA | 3484.15 |
| 150 day DMA | 3594.5 |
| 200 day DMA | 3567.95 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.47 | 3459.21 | 3471.82 |
| 12 day EMA | 3477.7 | 3464.56 | 3470.11 |
| 20 day EMA | 3484.82 | 3477.96 | 3482.58 |
| 35 day EMA | 3482.71 | 3478.75 | 3481.38 |
| 50 day EMA | 3489.01 | 3486.52 | 3488.66 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.32 | 3494.38 | 3476.46 |
| 12 day SMA | 3446.47 | 3446.72 | 3460.38 |
| 20 day SMA | 3491.16 | 3492.91 | 3498.21 |
| 35 day SMA | 3517.89 | 3515.8 | 3516.56 |
| 50 day SMA | 3496.62 | 3496.07 | 3496.55 |
| 100 day SMA | 3484.15 | 3484.96 | 3486.82 |
| 150 day SMA | 3594.5 | 3596.74 | 3599.01 |
| 200 day SMA | 3567.95 | 3566.9 | 3566.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3540.90 | 3446.80 | 3430.90 to 3548.90 | 0.47 times |
| 24 Thu | 3447.10 | 3460.10 | 3438.50 to 3494.00 | 0.78 times |
| 23 Wed | 3488.80 | 3479.20 | 3470.30 to 3504.10 | 1.17 times |
| 22 Tue | 3457.00 | 3517.90 | 3435.70 to 3521.90 | 1.29 times |
| 21 Mon | 3511.20 | 3497.90 | 3497.90 to 3562.20 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3557.70 | 3459.10 | 3446.10 to 3564.00 | 1.78 times |
| 24 Thu | 3464.10 | 3499.10 | 3460.00 to 3514.80 | 1.36 times |
| 23 Wed | 3505.60 | 3471.20 | 3471.20 to 3520.00 | 0.78 times |
| 22 Tue | 3472.70 | 3512.80 | 3453.10 to 3512.80 | 0.55 times |
| 21 Mon | 3528.10 | 3510.60 | 3510.60 to 3565.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3559.00 | 3460.00 | 3460.00 to 3559.00 | 1.4 times |
| 24 Thu | 3479.20 | 3468.00 | 3468.00 to 3501.00 | 0.95 times |
| 23 Wed | 3515.00 | 3522.40 | 3510.10 to 3524.00 | 0.93 times |
| 22 Tue | 3488.00 | 3489.70 | 3469.00 to 3498.00 | 0.86 times |
| 21 Mon | 3526.50 | 3535.50 | 3518.70 to 3558.00 | 0.86 times |
Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 759.95 | 0.16 |
| 24 Thu September 2026 | 0.20 | 759.95 | 0.16 |
| 23 Wed September 2026 | 0.20 | 759.95 | 0.16 |
| 22 Tue September 2026 | 0.20 | 759.95 | 0.16 |
| 21 Mon September 2026 | 0.45 | 759.95 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 575.00 | 0.03 |
| 24 Thu September 2026 | 0.10 | 575.00 | 0.03 |
| 23 Wed September 2026 | 0.10 | 575.00 | 0.03 |
| 22 Tue September 2026 | 0.25 | 575.00 | 0.03 |
| 21 Mon September 2026 | 0.30 | 575.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 483.95 | 0.19 |
| 24 Thu September 2026 | 0.85 | 483.95 | 0.13 |
| 23 Wed September 2026 | 0.85 | 483.95 | 0.13 |
| 22 Tue September 2026 | 0.70 | 483.95 | 0.12 |
| 21 Mon September 2026 | 0.95 | 483.95 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 415.00 | 0.02 |
| 24 Thu September 2026 | 1.00 | 415.00 | 0.01 |
| 23 Wed September 2026 | 1.15 | 379.45 | 0.02 |
| 22 Tue September 2026 | 1.60 | 379.45 | 0.01 |
| 21 Mon September 2026 | 1.80 | 379.45 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 390.90 | 0.01 |
| 24 Thu September 2026 | 0.80 | 390.90 | 0.01 |
| 23 Wed September 2026 | 1.55 | 390.90 | 0.01 |
| 22 Tue September 2026 | 1.70 | 390.90 | 0.01 |
| 21 Mon September 2026 | 2.10 | 328.05 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 306.40 | 0.1 |
| 24 Thu September 2026 | 1.40 | 338.00 | 0.09 |
| 23 Wed September 2026 | 1.35 | 338.00 | 0.08 |
| 22 Tue September 2026 | 1.80 | 338.00 | 0.08 |
| 21 Mon September 2026 | 2.45 | 167.85 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 293.10 | 0.02 |
| 24 Thu September 2026 | 1.65 | 293.10 | 0.02 |
| 23 Wed September 2026 | 1.85 | 293.10 | 0.02 |
| 22 Tue September 2026 | 1.95 | 293.10 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.15 | 180.20 | 0.11 |
| 24 Thu September 2026 | 1.85 | 246.40 | 0.11 |
| 23 Wed September 2026 | 2.50 | 225.40 | 0.13 |
| 22 Tue September 2026 | 2.80 | 225.40 | 0.12 |
| 21 Mon September 2026 | 5.65 | 203.00 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.70 | 124.10 | 0.36 |
| 24 Thu September 2026 | 2.20 | 164.65 | 0.42 |
| 23 Wed September 2026 | 3.50 | 164.65 | 0.33 |
| 22 Tue September 2026 | 4.10 | 179.10 | 0.28 |
| 21 Mon September 2026 | 9.05 | 275.00 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.95 | 68.10 | 0.22 |
| 24 Thu September 2026 | 3.10 | 152.00 | 0.31 |
| 23 Wed September 2026 | 7.05 | 146.55 | 0.35 |
| 22 Tue September 2026 | 6.35 | 146.55 | 0.34 |
| 21 Mon September 2026 | 15.75 | 104.20 | 0.32 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.20 | 32.55 | 0.6 |
| 24 Thu September 2026 | 5.85 | 103.70 | 0.31 |
| 23 Wed September 2026 | 13.35 | 71.45 | 0.33 |
| 22 Tue September 2026 | 11.90 | 105.10 | 0.34 |
| 21 Mon September 2026 | 28.40 | 68.10 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.10 | 12.55 | 2.13 |
| 24 Thu September 2026 | 12.95 | 66.75 | 0.54 |
| 23 Wed September 2026 | 28.55 | 40.80 | 0.6 |
| 22 Tue September 2026 | 23.55 | 67.45 | 0.55 |
| 21 Mon September 2026 | 49.70 | 39.40 | 0.94 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 90.70 | 3.65 | 1.79 |
| 24 Thu September 2026 | 28.75 | 31.65 | 1.81 |
| 23 Wed September 2026 | 55.35 | 18.00 | 1.93 |
| 22 Tue September 2026 | 42.70 | 39.10 | 2.07 |
| 21 Mon September 2026 | 78.60 | 20.15 | 2.92 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 137.90 | 1.65 | 3.27 |
| 24 Thu September 2026 | 57.85 | 11.80 | 2.89 |
| 23 Wed September 2026 | 94.95 | 7.10 | 2.39 |
| 22 Tue September 2026 | 71.70 | 19.90 | 2.14 |
| 21 Mon September 2026 | 119.30 | 9.70 | 3.44 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 150.00 | 0.65 | 1.97 |
| 24 Thu September 2026 | 150.00 | 3.50 | 1.98 |
| 23 Wed September 2026 | 150.00 | 2.25 | 2.17 |
| 22 Tue September 2026 | 178.65 | 9.00 | 2.37 |
| 21 Mon September 2026 | 178.65 | 5.40 | 1.54 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 198.00 | 1.15 | 4.1 |
| 24 Thu September 2026 | 150.00 | 2.25 | 4.47 |
| 23 Wed September 2026 | 201.80 | 1.20 | 6.18 |
| 22 Tue September 2026 | 148.55 | 4.35 | 6.34 |
| 21 Mon September 2026 | 218.00 | 3.15 | 5.51 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 228.65 | 0.45 | 2.64 |
| 24 Thu September 2026 | 228.65 | 1.15 | 3.79 |
| 23 Wed September 2026 | 228.65 | 1.05 | 3.93 |
| 22 Tue September 2026 | 228.65 | 2.70 | 4.64 |
| 21 Mon September 2026 | 228.65 | 2.30 | 4.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 274.05 | 0.60 | 8 |
| 24 Thu September 2026 | 274.05 | 1.15 | 8.5 |
| 23 Wed September 2026 | 274.05 | 0.80 | 10.75 |
| 22 Tue September 2026 | 274.05 | 1.60 | 10.88 |
| 21 Mon September 2026 | 274.05 | 1.80 | 12.63 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 327.05 | 0.40 | 13.33 |
| 24 Thu September 2026 | 327.05 | 0.80 | 15.67 |
| 23 Wed September 2026 | 327.05 | 0.70 | 15.33 |
| 22 Tue September 2026 | 327.05 | 1.70 | 9.33 |
| 21 Mon September 2026 | 244.35 | 1.35 | 8.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 243.65 | 0.35 | 9.6 |
| 24 Thu September 2026 | 243.65 | 0.65 | 13.2 |
| 23 Wed September 2026 | 243.65 | 0.70 | 15.2 |
| 22 Tue September 2026 | 243.65 | 1.20 | 11 |
| 21 Mon September 2026 | 243.65 | 1.40 | 15 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 282.35 | 0.35 | 17 |
| 24 Thu September 2026 | 282.35 | 0.55 | 16 |
| 23 Wed September 2026 | 282.35 | 1.15 | 19 |
| 22 Tue September 2026 | 282.35 | 1.15 | 19 |
| 21 Mon September 2026 | 282.35 | 1.15 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.