Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3183.5 and 3269
| Daily Target 1 | 3168.43 |
| Daily Target 2 | 3198.57 |
| Daily Target 3 | 3253.9333333333 |
| Daily Target 4 | 3284.07 |
| Daily Target 5 | 3339.43 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.70 (-1.43%) | 3292.00 | 3223.80 - 3309.30 | 0.3896 times | Thu 02 July 2026 | 3275.60 (1.69%) | 3231.30 | 3210.00 - 3288.40 | 1.1968 times | Wed 01 July 2026 | 3221.20 (2.01%) | 3181.40 | 3141.00 - 3231.20 | 1.2131 times | Tue 30 June 2026 | 3157.80 (-1.13%) | 3219.90 | 3147.20 - 3219.90 | 1.1888 times | Mon 29 June 2026 | 3194.00 (-6.66%) | 3397.70 | 3176.00 - 3413.00 | 2.2209 times | Thu 25 June 2026 | 3421.90 (-3.89%) | 3549.50 | 3406.90 - 3549.70 | 1.813 times | Wed 24 June 2026 | 3560.40 (0.56%) | 3542.00 | 3507.10 - 3587.20 | 0.4137 times | Tue 23 June 2026 | 3540.40 (-1.32%) | 3587.70 | 3525.00 - 3646.00 | 0.5657 times | Mon 22 June 2026 | 3587.70 (1.76%) | 3570.00 | 3530.00 - 3599.00 | 0.3896 times | Fri 19 June 2026 | 3525.50 (0.03%) | 3507.00 | 3476.50 - 3557.00 | 0.6087 times | Thu 18 June 2026 | 3524.50 (0.2%) | 3530.00 | 3505.70 - 3563.50 | 0.4309 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3048.85 and 3320.85
| Weekly Target 1 | 2988.9 |
| Weekly Target 2 | 3108.8 |
| Weekly Target 3 | 3260.9 |
| Weekly Target 4 | 3380.8 |
| Weekly Target 5 | 3532.9 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.8302 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.9379 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.7814 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.6876 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.7108 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.6935 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.7305 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.4749 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 0.9053 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 2.2479 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.532 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3184.85 and 3353.15
| Monthly Target 1 | 3058.03 |
| Monthly Target 2 | 3143.37 |
| Monthly Target 3 | 3226.3333333333 |
| Monthly Target 4 | 3311.67 |
| Monthly Target 5 | 3394.63 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.70 (2.25%) | 3181.40 | 3141.00 - 3309.30 | 0.1713 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.856 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5823 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6456 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2304 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1609 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2035 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0819 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9258 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1422 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7232 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3215.46 |
| 12 day DMA | 3396.27 |
| 20 day DMA | 3444.1 |
| 35 day DMA | 3485.63 |
| 50 day DMA | 3531.94 |
| 100 day DMA | 3683.69 |
| 150 day DMA | 3595.4 |
| 200 day DMA | 3718.98 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.39 | 3283.73 | 3287.8 |
| 12 day EMA | 3352.33 | 3374.8 | 3392.83 |
| 20 day EMA | 3409.68 | 3428.72 | 3444.83 |
| 35 day EMA | 3473.11 | 3487.5 | 3499.98 |
| 50 day EMA | 3515.86 | 3527.58 | 3537.86 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.46 | 3254.1 | 3311.06 |
| 12 day SMA | 3396.27 | 3424.43 | 3447.3 |
| 20 day SMA | 3444.1 | 3464.81 | 3479.67 |
| 35 day SMA | 3485.63 | 3493.99 | 3501.37 |
| 50 day SMA | 3531.94 | 3540.69 | 3549.42 |
| 100 day SMA | 3683.69 | 3688.21 | 3691.46 |
| 150 day SMA | 3595.4 | 3597.04 | 3599 |
| 200 day SMA | 3718.98 | 3724.73 | 3730.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3285.40 | 3237.00 | 3226.50 to 3300.20 | 1.11 times |
| 01 Wed | 3239.20 | 3195.00 | 3164.60 to 3250.00 | 1.11 times |
| 30 Tue | 3173.00 | 3204.20 | 3160.00 to 3219.00 | 1.13 times |
| 29 Mon | 3204.20 | 3400.90 | 3185.00 to 3401.00 | 0.98 times |
| 25 Thu | 3435.50 | 3459.50 | 3423.00 to 3556.70 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3304.20 | 3256.20 | 3248.00 to 3313.40 | 1.26 times |
| 01 Wed | 3258.80 | 3193.80 | 3178.60 to 3267.00 | 1.27 times |
| 30 Tue | 3196.00 | 3200.00 | 3186.00 to 3235.10 | 1.22 times |
| 29 Mon | 3222.40 | 3411.00 | 3213.00 to 3411.00 | 0.82 times |
| 25 Thu | 3459.60 | 3526.60 | 3450.00 to 3550.00 | 0.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3320.00 | 3320.00 | 3320.00 to 3320.00 | 1.5 times |
| 01 Wed | 3279.90 | 3220.00 | 3202.40 to 3279.90 | 0.5 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 990.00 | 4.67 |
| 01 Wed July 2026 | 12.40 | 990.00 | 1.75 |
| 30 Tue June 2026 | 12.40 | 990.00 | 1.75 |
| 29 Mon June 2026 | 12.40 | 660.00 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.90 | 901.95 | 0.04 |
| 01 Wed July 2026 | 1.55 | 901.95 | 0.03 |
| 30 Tue June 2026 | 2.40 | 901.95 | 0.03 |
| 29 Mon June 2026 | 3.45 | 810.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.70 | 706.20 | 3 |
| 01 Wed July 2026 | 39.70 | 706.20 | 3 |
| 30 Tue June 2026 | 39.70 | 706.20 | 3 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.60 | 302.00 | 0 |
| 01 Wed July 2026 | 6.65 | 302.00 | 0 |
| 30 Tue June 2026 | 5.05 | 302.00 | 0 |
| 29 Mon June 2026 | 8.00 | 302.00 | 0 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.00 | 247.85 | 1.4 |
| 01 Wed July 2026 | 7.00 | 247.85 | 1.4 |
| 30 Tue June 2026 | 96.20 | 247.85 | 1.4 |
| 29 Mon June 2026 | 96.20 | 247.85 | 1.4 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.70 | 506.60 | 0.12 |
| 01 Wed July 2026 | 11.25 | 506.60 | 0.11 |
| 30 Tue June 2026 | 10.80 | 506.70 | 0.14 |
| 29 Mon June 2026 | 14.70 | 479.40 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.50 | 335.00 | 0.57 |
| 01 Wed July 2026 | 19.60 | 428.00 | 0.5 |
| 30 Tue June 2026 | 16.80 | 427.75 | 0.44 |
| 29 Mon June 2026 | 22.60 | 400.20 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.60 | 159.25 | 0.65 |
| 01 Wed July 2026 | 25.75 | 159.25 | 0.57 |
| 30 Tue June 2026 | 18.75 | 159.25 | 0.75 |
| 29 Mon June 2026 | 29.30 | 159.25 | 0.74 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.05 | 251.95 | 0.25 |
| 01 Wed July 2026 | 32.75 | 325.00 | 0.23 |
| 30 Tue June 2026 | 26.75 | 325.00 | 0.39 |
| 29 Mon June 2026 | 36.55 | 330.00 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 48.70 | 207.65 | 0.17 |
| 01 Wed July 2026 | 42.55 | 286.50 | 0.22 |
| 30 Tue June 2026 | 35.50 | 286.50 | 0.32 |
| 29 Mon June 2026 | 46.00 | 303.00 | 0.48 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 65.00 | 178.00 | 0.33 |
| 01 Wed July 2026 | 54.95 | 214.75 | 0.43 |
| 30 Tue June 2026 | 43.25 | 252.05 | 0.35 |
| 29 Mon June 2026 | 57.05 | 246.25 | 0.52 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 81.00 | 183.20 | 0.51 |
| 01 Wed July 2026 | 68.95 | 183.20 | 0.67 |
| 30 Tue June 2026 | 57.60 | 215.55 | 0.82 |
| 29 Mon June 2026 | 70.80 | 218.10 | 0.73 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 103.90 | 117.20 | 0.57 |
| 01 Wed July 2026 | 88.25 | 147.30 | 0.47 |
| 30 Tue June 2026 | 68.50 | 185.55 | 0.56 |
| 29 Mon June 2026 | 86.40 | 176.65 | 0.6 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 127.75 | 94.90 | 0.55 |
| 01 Wed July 2026 | 109.40 | 122.00 | 0.43 |
| 30 Tue June 2026 | 88.15 | 151.15 | 0.22 |
| 29 Mon June 2026 | 107.40 | 151.15 | 0.3 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 159.25 | 72.80 | 0.86 |
| 01 Wed July 2026 | 134.10 | 94.55 | 1.08 |
| 30 Tue June 2026 | 107.00 | 131.85 | 0.75 |
| 29 Mon June 2026 | 126.90 | 118.85 | 1.68 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 186.80 | 55.00 | 1.76 |
| 01 Wed July 2026 | 161.95 | 72.60 | 2.05 |
| 30 Tue June 2026 | 130.00 | 101.90 | 1.38 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 204.05 | 42.35 | 1.32 |
| 01 Wed July 2026 | 193.10 | 56.40 | 1.17 |
| 30 Tue June 2026 | 156.00 | 79.05 | 1.16 |
| 29 Mon June 2026 | 183.20 | 73.70 | 1.67 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 195.15 | 30.90 | 30 |
| 01 Wed July 2026 | 195.15 | 58.45 | 25.5 |
| 30 Tue June 2026 | 195.15 | 58.45 | 25.5 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 280.00 | 22.80 | 84.46 |
| 01 Wed July 2026 | 270.90 | 31.15 | 51.75 |
| 30 Tue June 2026 | 230.00 | 45.20 | 67.56 |
| 29 Mon June 2026 | 250.10 | 45.90 | 60.13 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 298.00 | 12.85 | 51.5 |
| 01 Wed July 2026 | 298.00 | 17.65 | 61.5 |
| 30 Tue June 2026 | 298.00 | 26.30 | 67 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 392.55 | 6.15 | 139.5 |
| 01 Wed July 2026 | 392.55 | 9.35 | 140 |
| 30 Tue June 2026 | 392.55 | 16.40 | 150.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.