Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 82.16 and 84.87
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 87.04 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-0.75%) | 84.00 | 83.27 - 85.98 | 0.7834 times | Thu 22 January 2026 | 84.38 (-0.15%) | 84.00 | 83.50 - 85.00 | 0.1732 times | Wed 21 January 2026 | 84.51 (1.71%) | 84.00 | 82.55 - 84.55 | 3.7005 times | Tue 20 January 2026 | 83.09 (-1.51%) | 81.20 | 81.20 - 85.00 | 0.662 times | Mon 19 January 2026 | 84.36 (-0.94%) | 85.16 | 84.25 - 85.54 | 0.1379 times | Fri 16 January 2026 | 85.16 (0.25%) | 87.07 | 84.25 - 87.07 | 0.7545 times | Wed 14 January 2026 | 84.95 (0.78%) | 84.29 | 84.29 - 85.27 | 0.3254 times | Tue 13 January 2026 | 84.29 (-1.68%) | 85.00 | 83.00 - 85.25 | 1.4307 times | Mon 12 January 2026 | 85.73 (0.86%) | 85.00 | 84.25 - 86.25 | 0.5474 times | Fri 09 January 2026 | 85.00 (0.46%) | 85.90 | 84.61 - 86.25 | 1.4851 times | Thu 08 January 2026 | 84.61 (-1.92%) | 86.30 | 84.00 - 86.30 | 2.6531 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.09 and 84.87
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.803 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.45 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.7508 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 1.1372 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.7783 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.6214 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4426 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.2155 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 0.9798 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8215 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4196 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 77.38 and 87.58
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 85.45 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.75 (-2.72%) | 86.09 | 81.20 - 91.40 | 0.6607 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 2.0253 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9273 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7088 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.0813 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.5711 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.7629 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2203 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.7963 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2461 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7728 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.47 |
| 35 day DMA | 86.4 |
| 50 day DMA | 87.36 |
| 100 day DMA | 94.61 |
| 150 day DMA | 101.84 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.37 | 84.36 |
| 12 day EMA | 84.77 | 84.96 | 85.06 |
| 20 day EMA | 85.42 | 85.6 | 85.73 |
| 35 day EMA | 86.35 | 86.5 | 86.62 |
| 50 day EMA | 87.3 | 87.44 | 87.57 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.3 | 84.41 |
| 12 day SMA | 84.68 | 84.96 | 85.24 |
| 20 day SMA | 85.47 | 85.55 | 85.76 |
| 35 day SMA | 86.4 | 86.51 | 86.67 |
| 50 day SMA | 87.36 | 87.49 | 87.61 |
| 100 day SMA | 94.61 | 94.87 | 95.17 |
| 150 day SMA | 101.84 | 101.92 | 102.03 |
| 200 day SMA | 100.24 | 100.35 | 100.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.