SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 107.54 and 116.29
| Daily Target 1 | 105.77 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 123.27 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.82 (-2.74%) | 114.00 | 111.00 - 119.75 | 0.9586 times | Thu 21 August 2025 | 116.00 (0.62%) | 117.95 | 112.10 - 118.00 | 0.1931 times | Wed 20 August 2025 | 115.29 (-0.77%) | 115.00 | 115.00 - 120.00 | 0.6523 times | Tue 19 August 2025 | 116.18 (-2.26%) | 124.81 | 115.28 - 124.81 | 0.4828 times | Mon 18 August 2025 | 118.87 (0.32%) | 119.17 | 115.50 - 124.00 | 2.3688 times | Thu 14 August 2025 | 118.49 (3%) | 109.60 | 109.60 - 120.79 | 1.0314 times | Wed 13 August 2025 | 115.04 (-0.02%) | 118.00 | 112.05 - 118.00 | 0.9032 times | Tue 12 August 2025 | 115.06 (1.83%) | 116.74 | 111.50 - 117.00 | 0.9449 times | Mon 11 August 2025 | 112.99 (1.27%) | 114.40 | 110.00 - 117.00 | 1.2412 times | Fri 08 August 2025 | 111.57 (1.95%) | 104.50 | 104.50 - 114.00 | 1.2237 times | Thu 07 August 2025 | 109.44 (-4.99%) | 118.00 | 109.43 - 118.00 | 1.2049 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 105.01 and 118.82
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 116.21 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.82 (-4.79%) | 119.17 | 111.00 - 124.81 | 0.4982 times | Thu 14 August 2025 | 118.49 (6.2%) | 114.40 | 109.60 - 120.79 | 0.4409 times | Fri 08 August 2025 | 111.57 (-3.03%) | 117.36 | 104.50 - 118.00 | 0.4796 times | Fri 01 August 2025 | 115.06 (-8.53%) | 125.79 | 115.00 - 127.90 | 0.6707 times | Fri 25 July 2025 | 125.79 (4.67%) | 121.98 | 116.56 - 130.00 | 1.6438 times | Fri 18 July 2025 | 120.18 (2.01%) | 112.29 | 112.29 - 124.90 | 1.3031 times | Fri 11 July 2025 | 117.81 (-5.23%) | 125.00 | 114.18 - 130.25 | 1.2005 times | Fri 04 July 2025 | 124.31 (9.61%) | 115.00 | 107.73 - 126.75 | 1.7535 times | Fri 27 June 2025 | 113.41 (16.77%) | 101.97 | 101.97 - 123.93 | 1.1735 times | Fri 20 June 2025 | 97.12 (3.5%) | 93.80 | 89.52 - 103.99 | 0.8362 times | Fri 13 June 2025 | 93.84 (5.77%) | 88.72 | 85.02 - 100.00 | 1.3493 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 98.51 and 118.82
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 114.04333333333 |
| Monthly Target 4 | 123.59 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.82 (-6.56%) | 121.98 | 104.50 - 124.81 | 0.4604 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.789 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2384 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8081 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2497 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7843 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.3893 times | Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 1.0009 times | Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 2.0159 times | Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 1.2641 times | Thu 31 October 2024 | 121.70 (18.77%) | 104.51 | 104.41 - 129.78 | 6.2366 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.05
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfra in short term but the sell signal is initial and weak.
SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 114.75 |
| 20 day DMA | 116.67 |
| 35 day DMA | 119.15 |
| 50 day DMA | 115.08 |
| 100 day DMA | 105.37 |
| 150 day DMA | 104.41 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 116.07 | 116.11 |
| 12 day EMA | 115.65 | 116.16 | 116.19 |
| 20 day EMA | 116.03 | 116.37 | 116.41 |
| 35 day EMA | 114.43 | 114.52 | 114.43 |
| 50 day EMA | 113.32 | 113.34 | 113.23 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 116.97 | 116.77 |
| 12 day SMA | 114.75 | 114.8 | 114.62 |
| 20 day SMA | 116.67 | 117.09 | 117.41 |
| 35 day SMA | 119.15 | 119.37 | 119.34 |
| 50 day SMA | 115.08 | 114.68 | 114.29 |
| 100 day SMA | 105.37 | 105.12 | 104.8 |
| 150 day SMA | 104.41 | 104.55 | 104.68 |
| 200 day SMA | 111.8 | 111.86 | 111.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.