Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 206.6 and 221.85
| Daily Target 1 | 195.13 |
| Daily Target 2 | 202.82 |
| Daily Target 3 | 210.38333333333 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 225.63 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.50 (3.9%) | 203.00 | 202.70 - 217.95 | 0.9063 times | Thu 24 September 2026 | 202.60 (-1.34%) | 205.35 | 201.40 - 208.00 | 0.8141 times | Wed 23 September 2026 | 205.35 (0.93%) | 203.00 | 201.05 - 207.55 | 0.7296 times | Tue 22 September 2026 | 203.45 (-3.35%) | 207.05 | 200.00 - 209.95 | 1.6743 times | Mon 21 September 2026 | 210.50 (1.52%) | 212.40 | 207.45 - 212.40 | 0.4685 times | Fri 18 September 2026 | 207.35 (-1.66%) | 212.95 | 205.15 - 215.90 | 0.576 times | Thu 17 September 2026 | 210.85 (2.98%) | 199.30 | 199.30 - 214.95 | 0.6605 times | Wed 16 September 2026 | 204.75 (-2.22%) | 202.25 | 195.40 - 207.00 | 1.6667 times | Tue 15 September 2026 | 209.40 (-3.39%) | 216.65 | 206.00 - 216.65 | 1.0983 times | Fri 11 September 2026 | 216.75 (-2.41%) | 219.05 | 214.05 - 222.00 | 1.4055 times | Thu 10 September 2026 | 222.10 (-2.05%) | 226.05 | 220.75 - 226.05 | 0.6528 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 196.28 and 214.23
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 209.48333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.50 (1.52%) | 212.40 | 200.00 - 217.95 | 0.831 times | Fri 18 September 2026 | 207.35 (-4.34%) | 216.65 | 195.40 - 216.65 | 0.724 times | Fri 11 September 2026 | 216.75 (-2.63%) | 234.00 | 214.05 - 238.90 | 0.9436 times | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.6198 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.5586 times | Fri 21 August 2026 | 232.20 (25.72%) | 188.00 | 186.55 - 247.00 | 1.8135 times | Fri 14 August 2026 | 184.70 (-9.95%) | 204.95 | 180.00 - 207.00 | 1.3785 times | Fri 07 August 2026 | 205.10 (-1.44%) | 208.15 | 204.00 - 214.00 | 0.4336 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.5295 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.1679 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0228 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 181.2 and 224.7
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.50 (-5.69%) | 222.20 | 195.40 - 238.90 | 0.7484 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 1.0615 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1312 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.0322 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.1417 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.7479 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7488 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7529 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.7754 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.86 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8097 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 210.86 |
| 20 day DMA | 215.98 |
| 35 day DMA | 214.93 |
| 50 day DMA | 214.96 |
| 100 day DMA | 188.19 |
| 150 day DMA | 189.94 |
| 200 day DMA | 194.45 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 205.77 | 207.36 |
| 12 day EMA | 210.54 | 210.55 | 211.99 |
| 20 day EMA | 212.82 | 213.06 | 214.16 |
| 35 day EMA | 212.86 | 213 | 213.61 |
| 50 day EMA | 212.17 | 212.24 | 212.63 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 205.85 | 207.5 |
| 12 day SMA | 210.86 | 212.77 | 215.37 |
| 20 day SMA | 215.98 | 216.83 | 218.24 |
| 35 day SMA | 214.93 | 214.94 | 215.13 |
| 50 day SMA | 214.96 | 214.93 | 214.95 |
| 100 day SMA | 188.19 | 187.65 | 187.19 |
| 150 day SMA | 189.94 | 189.91 | 189.91 |
| 200 day SMA | 194.45 | 194.38 | 194.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.