Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 146.73 and 154.73
| Daily Target 1 | 145.15 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 153.15 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 161.15 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.45 (-3.81%) | 154.30 | 150.00 - 158.00 | 1.2531 times | Fri 27 March 2026 | 157.45 (-5.94%) | 165.00 | 156.35 - 174.50 | 0.9828 times | Wed 25 March 2026 | 167.40 (-0.48%) | 170.00 | 166.20 - 172.90 | 0.6044 times | Tue 24 March 2026 | 168.20 (7.24%) | 168.00 | 154.95 - 172.00 | 1.312 times | Mon 23 March 2026 | 156.85 (-4.88%) | 164.90 | 150.35 - 164.90 | 0.855 times | Fri 20 March 2026 | 164.90 (0.33%) | 164.00 | 164.00 - 170.85 | 1.4545 times | Thu 19 March 2026 | 164.35 (-4.17%) | 160.35 | 160.35 - 168.45 | 0.8108 times | Wed 18 March 2026 | 171.50 (5.09%) | 167.00 | 165.05 - 177.50 | 1.317 times | Tue 17 March 2026 | 163.20 (5.67%) | 154.50 | 150.20 - 166.70 | 1.2138 times | Mon 16 March 2026 | 154.45 (0.68%) | 158.50 | 151.30 - 158.50 | 0.1966 times | Fri 13 March 2026 | 153.40 (-4.18%) | 159.65 | 152.00 - 160.00 | 0.4619 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 146.73 and 154.73
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.45 (-3.81%) | 154.30 | 150.00 - 158.00 | 0.288 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 0.8629 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.1475 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.7883 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.6573 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.5195 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.637 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.0513 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.5241 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.5241 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.8448 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 141.4 and 187.55
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.1064 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.6938 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7256 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7296 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.7205 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.8334 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.7846 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1996 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0834 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.1233 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 4.7605 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 161.1 |
| 20 day DMA | 158.37 |
| 35 day DMA | 155.16 |
| 50 day DMA | 156.59 |
| 100 day DMA | 179.17 |
| 150 day DMA | 189.94 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 162.5 | 165.02 |
| 12 day EMA | 159.9 | 161.44 | 162.16 |
| 20 day EMA | 158.89 | 159.67 | 159.9 |
| 35 day EMA | 159.15 | 159.6 | 159.73 |
| 50 day EMA | 158.51 | 158.8 | 158.86 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 162.96 | 164.34 |
| 12 day SMA | 161.1 | 162.53 | 163.17 |
| 20 day SMA | 158.37 | 158.16 | 157.29 |
| 35 day SMA | 155.16 | 155.92 | 156.48 |
| 50 day SMA | 156.59 | 157.02 | 157.33 |
| 100 day SMA | 179.17 | 179.72 | 180.22 |
| 150 day SMA | 189.94 | 190.99 | 192.1 |
| 200 day SMA | 202.63 | 202.7 | 202.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.