Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 138 and 147.9
| Daily Target 1 | 136.03 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 145.93333333333 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 155.83 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.90 (-4.58%) | 149.95 | 142.00 - 151.90 | 0.6193 times | Thu 22 January 2026 | 150.80 (1.14%) | 150.05 | 145.25 - 153.45 | 0.8505 times | Wed 21 January 2026 | 149.10 (-0.9%) | 151.80 | 139.95 - 153.90 | 1.346 times | Tue 20 January 2026 | 150.45 (-6.96%) | 159.00 | 149.50 - 165.50 | 1.3377 times | Mon 19 January 2026 | 161.70 (-8.28%) | 175.05 | 156.55 - 175.05 | 2.0231 times | Fri 16 January 2026 | 176.30 (2.14%) | 172.50 | 172.50 - 185.75 | 0.6606 times | Wed 14 January 2026 | 172.60 (-0.29%) | 173.10 | 172.20 - 178.90 | 0.256 times | Tue 13 January 2026 | 173.10 (1.23%) | 171.00 | 170.00 - 175.50 | 0.6358 times | Mon 12 January 2026 | 171.00 (-2.56%) | 175.50 | 165.00 - 175.50 | 1.3377 times | Fri 09 January 2026 | 175.50 (-6.47%) | 187.50 | 170.35 - 188.95 | 0.9331 times | Thu 08 January 2026 | 187.65 (-1.44%) | 188.50 | 186.50 - 191.75 | 0.2477 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 124.38 and 159.48
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 152.96666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 1.2327 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.5768 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.8916 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3873 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2851 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.7449 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 1.2278 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 1.0745 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 1.32 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 2.2594 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 3.8991 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 112.9 and 170.95
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.90 (-24.18%) | 190.05 | 139.95 - 198.00 | 0.3754 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.4799 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.1316 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.5481 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5161 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1313 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0549 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.3966 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.1312 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.2351 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.9914 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 166.88 |
| 20 day DMA | 176.67 |
| 35 day DMA | 188.14 |
| 50 day DMA | 196.77 |
| 100 day DMA | 202.09 |
| 150 day DMA | 217.75 |
| 200 day DMA | 198.66 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 156.46 | 159.29 |
| 12 day EMA | 163.86 | 167.49 | 170.52 |
| 20 day EMA | 172.54 | 175.55 | 178.15 |
| 35 day EMA | 183.11 | 185.42 | 187.46 |
| 50 day EMA | 192.09 | 194.06 | 195.83 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 157.67 | 162.03 |
| 12 day SMA | 166.88 | 170.8 | 173.8 |
| 20 day SMA | 176.67 | 179.46 | 181.88 |
| 35 day SMA | 188.14 | 190.12 | 192.07 |
| 50 day SMA | 196.77 | 197.79 | 198.63 |
| 100 day SMA | 202.09 | 202.62 | 203.08 |
| 150 day SMA | 217.75 | 217.81 | 217.85 |
| 200 day SMA | 198.66 | 198.63 | 198.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.