SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 200.4 and 209.7
Daily Target 1 | 198.5 |
Daily Target 2 | 202.3 |
Daily Target 3 | 207.8 |
Daily Target 4 | 211.6 |
Daily Target 5 | 217.1 |
Daily price and volume Supreme Power
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.10 (-0.96%) | 207.50 | 204.00 - 213.30 | 0.526 times | Wed 20 August 2025 | 208.10 (-1.37%) | 210.00 | 200.45 - 214.20 | 1.3752 times | Tue 19 August 2025 | 211.00 (-2.16%) | 219.80 | 210.00 - 219.80 | 0.4056 times | Mon 18 August 2025 | 215.65 (-0.87%) | 216.60 | 207.50 - 221.00 | 0.9949 times | Thu 14 August 2025 | 217.55 (0.25%) | 207.20 | 206.15 - 227.00 | 2.782 times | Wed 13 August 2025 | 217.00 (4.98%) | 216.60 | 210.00 - 217.00 | 1.6857 times | Tue 12 August 2025 | 206.70 (4.98%) | 198.85 | 198.85 - 206.70 | 0.4943 times | Mon 11 August 2025 | 196.90 (4.76%) | 187.95 | 182.65 - 197.30 | 0.6971 times | Fri 08 August 2025 | 187.95 (-0.97%) | 187.90 | 184.00 - 193.00 | 0.5703 times | Thu 07 August 2025 | 189.80 (0.4%) | 192.00 | 182.20 - 192.00 | 0.4689 times | Wed 06 August 2025 | 189.05 (-1.07%) | 197.80 | 187.00 - 197.80 | 0.564 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 193 and 213.55
Weekly Target 1 | 188.63 |
Weekly Target 2 | 197.37 |
Weekly Target 3 | 209.18333333333 |
Weekly Target 4 | 217.92 |
Weekly Target 5 | 229.73 |
Weekly price and volumes for Supreme Power
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.10 (-5.26%) | 216.60 | 200.45 - 221.00 | 0.7286 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.2488 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.8279 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.2767 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3286 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.6573 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.5076 times | Fri 04 July 2025 | 228.25 (0.33%) | 232.05 | 218.40 - 236.65 | 2.0808 times | Fri 27 June 2025 | 227.50 (10.36%) | 210.20 | 210.20 - 227.50 | 0.565 times | Fri 20 June 2025 | 206.15 (10.33%) | 188.00 | 188.00 - 206.15 | 1.7788 times | Fri 13 June 2025 | 186.85 (10.33%) | 172.70 | 172.70 - 186.85 | 0.179 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 194.05 and 239.05
Monthly Target 1 | 160.03 |
Monthly Target 2 | 183.07 |
Monthly Target 3 | 205.03333333333 |
Monthly Target 4 | 228.07 |
Monthly Target 5 | 250.03 |
Monthly price and volumes Supreme Power
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.10 (4.28%) | 198.00 | 182.00 - 227.00 | 0.761 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.2166 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.6979 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.3962 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.1787 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.5949 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.2348 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 0.9716 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.8853 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.0631 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 1.1152 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.
SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.14 and SupremePower SUPREMEPWR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
DMA period | DMA value |
5 day DMA | 211.68 |
12 day DMA | 203.08 |
20 day DMA | 203.16 |
35 day DMA | 209.67 |
50 day DMA | 209.52 |
100 day DMA | 168.9 |
150 day DMA | 162.63 |
200 day DMA | 178.9 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.69 | 209.98 | 210.92 |
12 day EMA | 206.72 | 206.83 | 206.6 |
20 day EMA | 206.13 | 206.13 | 205.92 |
35 day EMA | 205.26 | 205.21 | 205.04 |
50 day EMA | 206.69 | 206.71 | 206.65 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.68 | 213.86 | 213.58 |
12 day SMA | 203.08 | 201.73 | 200.73 |
20 day SMA | 203.16 | 203.59 | 204.13 |
35 day SMA | 209.67 | 210.15 | 210.7 |
50 day SMA | 209.52 | 208.99 | 208.36 |
100 day SMA | 168.9 | 168.08 | 167.18 |
150 day SMA | 162.63 | 162.8 | 162.94 |
200 day SMA | 178.9 | 179.09 | 179.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.