Login or Join

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 200.4 and 209.7

Daily Target 1198.5
Daily Target 2202.3
Daily Target 3207.8
Daily Target 4211.6
Daily Target 5217.1

Daily price and volume Supreme Power

Date Closing Open Range Volume
Thu 21 August 2025 206.10 (-0.96%) 207.50 204.00 - 213.30 0.526 times
Wed 20 August 2025 208.10 (-1.37%) 210.00 200.45 - 214.20 1.3752 times
Tue 19 August 2025 211.00 (-2.16%) 219.80 210.00 - 219.80 0.4056 times
Mon 18 August 2025 215.65 (-0.87%) 216.60 207.50 - 221.00 0.9949 times
Thu 14 August 2025 217.55 (0.25%) 207.20 206.15 - 227.00 2.782 times
Wed 13 August 2025 217.00 (4.98%) 216.60 210.00 - 217.00 1.6857 times
Tue 12 August 2025 206.70 (4.98%) 198.85 198.85 - 206.70 0.4943 times
Mon 11 August 2025 196.90 (4.76%) 187.95 182.65 - 197.30 0.6971 times
Fri 08 August 2025 187.95 (-0.97%) 187.90 184.00 - 193.00 0.5703 times
Thu 07 August 2025 189.80 (0.4%) 192.00 182.20 - 192.00 0.4689 times
Wed 06 August 2025 189.05 (-1.07%) 197.80 187.00 - 197.80 0.564 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 193 and 213.55

Weekly Target 1188.63
Weekly Target 2197.37
Weekly Target 3209.18333333333
Weekly Target 4217.92
Weekly Target 5229.73

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Thu 21 August 2025 206.10 (-5.26%) 216.60 200.45 - 221.00 0.7286 times
Thu 14 August 2025 217.55 (15.75%) 187.95 182.65 - 227.00 1.2488 times
Fri 08 August 2025 187.95 (-4.13%) 200.00 182.00 - 200.00 0.8279 times
Fri 01 August 2025 196.05 (-4.88%) 216.40 193.10 - 221.60 1.2767 times
Fri 25 July 2025 206.10 (-7.76%) 223.40 206.10 - 223.40 0.3286 times
Fri 18 July 2025 223.45 (6.03%) 206.55 204.00 - 223.45 0.6573 times
Fri 11 July 2025 210.75 (-7.67%) 230.00 210.75 - 230.00 0.5076 times
Fri 04 July 2025 228.25 (0.33%) 232.05 218.40 - 236.65 2.0808 times
Fri 27 June 2025 227.50 (10.36%) 210.20 210.20 - 227.50 0.565 times
Fri 20 June 2025 206.15 (10.33%) 188.00 188.00 - 206.15 1.7788 times
Fri 13 June 2025 186.85 (10.33%) 172.70 172.70 - 186.85 0.179 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 194.05 and 239.05

Monthly Target 1160.03
Monthly Target 2183.07
Monthly Target 3205.03333333333
Monthly Target 4228.07
Monthly Target 5250.03

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Thu 21 August 2025 206.10 (4.28%) 198.00 182.00 - 227.00 0.761 times
Thu 31 July 2025 197.65 (-14.82%) 236.65 193.10 - 236.65 1.2166 times
Mon 30 June 2025 232.05 (51.17%) 156.55 156.55 - 232.05 0.6979 times
Fri 30 May 2025 153.50 (24.24%) 121.10 114.30 - 153.50 0.3962 times
Wed 30 April 2025 123.55 (11.56%) 108.55 101.65 - 128.55 1.1787 times
Fri 28 March 2025 110.75 (-7.59%) 124.00 100.00 - 129.95 1.5949 times
Fri 28 February 2025 119.85 (-26.34%) 151.95 114.40 - 166.00 1.2348 times
Fri 31 January 2025 162.70 (-32.67%) 241.00 159.40 - 248.75 0.9716 times
Tue 31 December 2024 241.65 (11.62%) 218.00 210.05 - 256.90 0.8853 times
Fri 29 November 2024 216.50 (-4.81%) 223.00 191.40 - 249.00 1.0631 times
Thu 31 October 2024 227.45 (-11.64%) 256.95 212.15 - 258.40 1.1152 times

 monthly chart SupremePower

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.

SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.14 and SupremePower SUPREMEPWR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.

SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST

DMA (daily moving average) of Supreme Power SUPREMEPWR_ST

DMA period DMA value
5 day DMA 211.68
12 day DMA 203.08
20 day DMA 203.16
35 day DMA 209.67
50 day DMA 209.52
100 day DMA 168.9
150 day DMA 162.63
200 day DMA 178.9

EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA208.69209.98210.92
12 day EMA206.72206.83206.6
20 day EMA206.13206.13205.92
35 day EMA205.26205.21205.04
50 day EMA206.69206.71206.65

SMA (simple moving average) of Supreme Power SUPREMEPWR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.68213.86213.58
12 day SMA203.08201.73200.73
20 day SMA203.16203.59204.13
35 day SMA209.67210.15210.7
50 day SMA209.52208.99208.36
100 day SMA168.9168.08167.18
150 day SMA162.63162.8162.94
200 day SMA178.9179.09179.34
Back to top | Use Dark Theme