Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 942.03 and 1005.73
| Daily Target 1 | 889.98 |
| Daily Target 2 | 930.37 |
| Daily Target 3 | 953.68333333333 |
| Daily Target 4 | 994.07 |
| Daily Target 5 | 1017.38 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 970.75 (4.59%) | 928.10 | 913.30 - 977.00 | 1.2296 times | Thu 25 June 2026 | 928.15 (-2.61%) | 961.00 | 919.50 - 961.00 | 0.9694 times | Wed 24 June 2026 | 953.00 (-0.82%) | 968.00 | 938.00 - 982.00 | 0.7986 times | Tue 23 June 2026 | 960.85 (3.6%) | 925.00 | 925.00 - 978.00 | 1.8396 times | Mon 22 June 2026 | 927.50 (-0.5%) | 932.20 | 906.50 - 944.95 | 0.6879 times | Fri 19 June 2026 | 932.20 (-0.01%) | 924.00 | 924.00 - 949.00 | 0.4253 times | Thu 18 June 2026 | 932.25 (1.96%) | 919.00 | 918.90 - 941.90 | 0.6141 times | Wed 17 June 2026 | 914.35 (-3.44%) | 956.10 | 908.10 - 960.40 | 0.9834 times | Tue 16 June 2026 | 946.90 (-0.87%) | 963.40 | 937.00 - 970.95 | 0.7976 times | Mon 15 June 2026 | 955.20 (-2.25%) | 998.95 | 944.45 - 1010.00 | 1.6544 times | Fri 12 June 2026 | 977.15 (4.28%) | 960.00 | 952.55 - 995.00 | 2.3353 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 942.03 and 1005.73
| Weekly Target 1 | 889.98 |
| Weekly Target 2 | 930.37 |
| Weekly Target 3 | 953.68333333333 |
| Weekly Target 4 | 994.07 |
| Weekly Target 5 | 1017.38 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 970.75 (4.59%) | 928.10 | 913.30 - 977.00 | 0.1386 times | Thu 25 June 2026 | 928.15 (-0.43%) | 932.20 | 906.50 - 982.00 | 0.4843 times | Fri 19 June 2026 | 932.20 (-4.6%) | 998.95 | 908.10 - 1010.00 | 0.5046 times | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 0.886 times | Fri 05 June 2026 | 947.95 (-2.14%) | 990.00 | 880.00 - 1085.00 | 3.6314 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 2.4986 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 0.7925 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.251 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.2555 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 0.5574 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 0.541 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 822.88 and 1027.88
| Monthly Target 1 | 773.58 |
| Monthly Target 2 | 872.17 |
| Monthly Target 3 | 978.58333333333 |
| Monthly Target 4 | 1077.17 |
| Monthly Target 5 | 1183.58 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 970.75 (0.21%) | 990.00 | 880.00 - 1085.00 | 2.5362 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.7062 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6924 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5769 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.5105 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.5111 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4033 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.2122 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.934 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.9172 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.5531 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 948.05 |
| 12 day DMA | 944.61 |
| 20 day DMA | 947.02 |
| 35 day DMA | 858.84 |
| 50 day DMA | 802.37 |
| 100 day DMA | 718.45 |
| 150 day DMA | 725.83 |
| 200 day DMA | 725.75 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.16 | 939.87 | 945.73 |
| 12 day EMA | 940.22 | 934.67 | 935.85 |
| 20 day EMA | 918.53 | 913.04 | 911.45 |
| 35 day EMA | 866.37 | 860.22 | 856.22 |
| 50 day EMA | 803.25 | 796.42 | 791.05 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.05 | 940.34 | 941.16 |
| 12 day SMA | 944.61 | 943.08 | 945.98 |
| 20 day SMA | 947.02 | 946.92 | 940.88 |
| 35 day SMA | 858.84 | 851.14 | 844.74 |
| 50 day SMA | 802.37 | 795.66 | 789.85 |
| 100 day SMA | 718.45 | 715.48 | 712.82 |
| 150 day SMA | 725.83 | 724.61 | 723.68 |
| 200 day SMA | 725.75 | 724.21 | 722.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.