Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 645.18 and 675.13
| Daily Target 1 | 639.47 |
| Daily Target 2 | 650.88 |
| Daily Target 3 | 669.41666666667 |
| Daily Target 4 | 680.83 |
| Daily Target 5 | 699.37 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 662.30 (-3.17%) | 683.95 | 658.00 - 687.95 | 1.5243 times | Tue 27 January 2026 | 684.00 (-4.48%) | 721.00 | 671.35 - 723.80 | 1.7925 times | Fri 23 January 2026 | 716.05 (-4.18%) | 744.60 | 710.00 - 748.05 | 0.7733 times | Thu 22 January 2026 | 747.30 (2.91%) | 729.80 | 727.80 - 755.00 | 0.7441 times | Wed 21 January 2026 | 726.20 (0.33%) | 722.20 | 712.85 - 736.50 | 1.3964 times | Tue 20 January 2026 | 723.80 (-2.2%) | 732.10 | 717.80 - 738.40 | 0.9951 times | Mon 19 January 2026 | 740.10 (0.43%) | 735.00 | 723.00 - 742.75 | 0.8597 times | Fri 16 January 2026 | 736.95 (-0.96%) | 743.00 | 730.55 - 750.00 | 0.8593 times | Wed 14 January 2026 | 744.10 (0.74%) | 734.55 | 731.00 - 749.50 | 0.5483 times | Tue 13 January 2026 | 738.60 (-0.5%) | 742.35 | 731.55 - 747.00 | 0.5069 times | Mon 12 January 2026 | 742.30 (0.76%) | 729.10 | 720.00 - 748.15 | 1.4201 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 627.25 and 693.05
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 638.93 |
| Weekly Target 3 | 681.36666666667 |
| Weekly Target 4 | 704.73 |
| Weekly Target 5 | 747.17 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 662.30 (-7.51%) | 721.00 | 658.00 - 723.80 | 0.7752 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 1.1145 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.7793 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.4656 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.8169 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.6308 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.9206 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.9573 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.8827 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 1.6571 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 2.5559 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 601.65 and 718.65
| Monthly Target 1 | 581.43 |
| Monthly Target 2 | 621.87 |
| Monthly Target 3 | 698.43333333333 |
| Monthly Target 4 | 738.87 |
| Monthly Target 5 | 815.43 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 662.30 (-11.87%) | 753.00 | 658.00 - 775.00 | 0.5345 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4649 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.3971 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0764 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0571 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6375 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.0914 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9927 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1447 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.6037 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1799 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 707.17 |
| 12 day DMA | 724.87 |
| 20 day DMA | 734.68 |
| 35 day DMA | 736.01 |
| 50 day DMA | 742.87 |
| 100 day DMA | 732.93 |
| 150 day DMA | 716.56 |
| 200 day DMA | 711.02 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.32 | 714.82 | 730.23 |
| 12 day EMA | 717.86 | 727.96 | 735.95 |
| 20 day EMA | 726.97 | 733.77 | 739.01 |
| 35 day EMA | 736.02 | 740.36 | 743.68 |
| 50 day EMA | 741.07 | 744.28 | 746.74 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.17 | 719.47 | 730.69 |
| 12 day SMA | 724.87 | 733.43 | 739.65 |
| 20 day SMA | 734.68 | 738.05 | 740.77 |
| 35 day SMA | 736.01 | 738.38 | 740.13 |
| 50 day SMA | 742.87 | 745.41 | 747.47 |
| 100 day SMA | 732.93 | 732.89 | 732.68 |
| 150 day SMA | 716.56 | 716.69 | 716.5 |
| 200 day SMA | 711.02 | 711.08 | 711.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.