Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 676.4 and 691.85
| Daily Target 1 | 673.45 |
| Daily Target 2 | 679.35 |
| Daily Target 3 | 688.9 |
| Daily Target 4 | 694.8 |
| Daily Target 5 | 704.35 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 685.25 (0.2%) | 689.00 | 683.00 - 698.45 | 0.6622 times | Wed 13 May 2026 | 683.85 (1.19%) | 675.80 | 675.80 - 700.55 | 0.5936 times | Tue 12 May 2026 | 675.80 (-5.88%) | 710.75 | 671.15 - 719.65 | 1.3512 times | Mon 11 May 2026 | 718.05 (1.61%) | 707.00 | 693.25 - 732.15 | 1.7275 times | Fri 08 May 2026 | 706.70 (0.81%) | 710.10 | 698.85 - 711.80 | 0.6479 times | Thu 07 May 2026 | 701.05 (-0.46%) | 707.80 | 697.70 - 714.80 | 0.8846 times | Wed 06 May 2026 | 704.30 (1.96%) | 698.70 | 693.70 - 711.00 | 1.1179 times | Tue 05 May 2026 | 690.75 (-0.07%) | 690.00 | 681.35 - 695.00 | 0.674 times | Mon 04 May 2026 | 691.20 (-0.53%) | 694.90 | 686.95 - 713.00 | 1.5707 times | Thu 30 April 2026 | 694.90 (-0.48%) | 703.00 | 683.55 - 703.30 | 0.7705 times | Wed 29 April 2026 | 698.25 (-0.92%) | 704.70 | 695.00 - 707.80 | 0.8707 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 647.7 and 708.7
| Weekly Target 1 | 635.18 |
| Weekly Target 2 | 660.22 |
| Weekly Target 3 | 696.18333333333 |
| Weekly Target 4 | 721.22 |
| Weekly Target 5 | 757.18 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 685.25 (-3.04%) | 707.00 | 671.15 - 732.15 | 0.7117 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.8037 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 1.7536 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 1.7018 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.5674 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.4678 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.6416 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.1696 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.8376 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.3453 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.4019 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 647.7 and 708.7
| Monthly Target 1 | 635.18 |
| Monthly Target 2 | 660.22 |
| Monthly Target 3 | 696.18333333333 |
| Monthly Target 4 | 721.22 |
| Monthly Target 5 | 757.18 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 685.25 (-1.39%) | 694.90 | 671.15 - 732.15 | 0.3316 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 1.0608 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.8838 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7821 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.783 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.6179 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.8572 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.4309 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.4052 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.8474 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.4508 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 693.93 |
| 12 day DMA | 696.23 |
| 20 day DMA | 676.43 |
| 35 day DMA | 645.4 |
| 50 day DMA | 633.54 |
| 100 day DMA | 672.81 |
| 150 day DMA | 698.41 |
| 200 day DMA | 693 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.7 | 691.92 | 695.96 |
| 12 day EMA | 687.2 | 687.55 | 688.22 |
| 20 day EMA | 677.01 | 676.14 | 675.33 |
| 35 day EMA | 661.17 | 659.75 | 658.33 |
| 50 day EMA | 642.57 | 640.83 | 639.08 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.93 | 697.09 | 701.18 |
| 12 day SMA | 696.23 | 697.83 | 694.42 |
| 20 day SMA | 676.43 | 673.93 | 671.62 |
| 35 day SMA | 645.4 | 642.39 | 639.69 |
| 50 day SMA | 633.54 | 633.14 | 632.72 |
| 100 day SMA | 672.81 | 673.18 | 673.79 |
| 150 day SMA | 698.41 | 698.73 | 699.03 |
| 200 day SMA | 693 | 693.06 | 693.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.