Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 953.63 and 1002.43
| Daily Target 1 | 943.15 |
| Daily Target 2 | 964.1 |
| Daily Target 3 | 991.95 |
| Daily Target 4 | 1012.9 |
| Daily Target 5 | 1040.75 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 985.05 (0.03%) | 986.00 | 971.00 - 1019.80 | 1.4084 times | Mon 28 September 2026 | 984.75 (-0.05%) | 982.05 | 965.30 - 1007.55 | 1.1334 times | Fri 25 September 2026 | 985.20 (2.44%) | 964.80 | 958.80 - 994.85 | 0.8394 times | Thu 24 September 2026 | 961.75 (-3.91%) | 998.60 | 955.05 - 1009.70 | 0.6346 times | Wed 23 September 2026 | 1000.90 (6.58%) | 945.05 | 945.05 - 1005.00 | 2.5897 times | Tue 22 September 2026 | 939.10 (-1.94%) | 963.00 | 933.10 - 971.65 | 0.857 times | Mon 21 September 2026 | 957.70 (5.67%) | 912.00 | 903.65 - 965.25 | 1.3843 times | Fri 18 September 2026 | 906.30 (0.63%) | 900.65 | 895.75 - 920.00 | 0.3349 times | Thu 17 September 2026 | 900.65 (2.6%) | 876.60 | 870.10 - 904.00 | 0.3259 times | Wed 16 September 2026 | 877.85 (0.33%) | 863.75 | 845.55 - 889.45 | 0.4925 times | Tue 15 September 2026 | 874.95 (-2.97%) | 904.50 | 866.25 - 912.75 | 0.4271 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 975.18 and 1029.68
| Weekly Target 1 | 935.55 |
| Weekly Target 2 | 960.3 |
| Weekly Target 3 | 990.05 |
| Weekly Target 4 | 1014.8 |
| Weekly Target 5 | 1044.55 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 985.05 (-0.02%) | 982.05 | 965.30 - 1019.80 | 0.6235 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.5467 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.3877 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.3492 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.1114 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.4694 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 0.864 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.2917 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.8971 times | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.4594 times | Fri 24 July 2026 | 840.50 (1.42%) | 821.50 | 820.00 - 878.80 | 0.4984 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 890.28 and 1114.58
| Monthly Target 1 | 709.15 |
| Monthly Target 2 | 847.1 |
| Monthly Target 3 | 933.45 |
| Monthly Target 4 | 1071.4 |
| Monthly Target 5 | 1157.75 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 985.05 (23.39%) | 798.30 | 795.50 - 1019.80 | 1.1806 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1151 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.226 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4761 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5518 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6297 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5247 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4643 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4648 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3668 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.1025 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 983.53 |
| 12 day DMA | 939.66 |
| 20 day DMA | 913.47 |
| 35 day DMA | 865.62 |
| 50 day DMA | 867.07 |
| 100 day DMA | 867.98 |
| 150 day DMA | 789.1 |
| 200 day DMA | 771.48 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.74 | 971.08 | 964.25 |
| 12 day EMA | 947.35 | 940.5 | 932.46 |
| 20 day EMA | 922.1 | 915.48 | 908.19 |
| 35 day EMA | 899.81 | 894.79 | 889.49 |
| 50 day EMA | 877.07 | 872.66 | 868.09 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.53 | 974.34 | 968.93 |
| 12 day SMA | 939.66 | 934.03 | 927.92 |
| 20 day SMA | 913.47 | 904.14 | 895.11 |
| 35 day SMA | 865.62 | 863.84 | 862.09 |
| 50 day SMA | 867.07 | 864.11 | 860.99 |
| 100 day SMA | 867.98 | 865.14 | 862.33 |
| 150 day SMA | 789.1 | 787.13 | 785.03 |
| 200 day SMA | 771.48 | 770.16 | 768.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.