SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 686.33 and 696.93
| Daily Target 1 | 678.18 |
| Daily Target 2 | 683.87 |
| Daily Target 3 | 688.78333333333 |
| Daily Target 4 | 694.47 |
| Daily Target 5 | 699.38 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.55 (-0.8%) | 688.00 | 683.10 - 693.70 | 0.4696 times | Thu 21 August 2025 | 695.10 (2.01%) | 680.40 | 678.75 - 700.10 | 1.0183 times | Wed 20 August 2025 | 681.40 (0.61%) | 671.00 | 671.00 - 685.40 | 0.9135 times | Tue 19 August 2025 | 677.25 (2.45%) | 661.50 | 650.00 - 680.45 | 0.8498 times | Mon 18 August 2025 | 661.05 (1.67%) | 651.00 | 648.00 - 663.35 | 0.6414 times | Thu 14 August 2025 | 650.20 (-0.88%) | 635.00 | 616.30 - 653.10 | 3.7484 times | Wed 13 August 2025 | 656.00 (0.78%) | 646.15 | 646.15 - 658.90 | 0.565 times | Tue 12 August 2025 | 650.95 (-1.73%) | 660.00 | 647.70 - 665.05 | 0.6363 times | Mon 11 August 2025 | 662.40 (0.71%) | 654.80 | 652.00 - 666.80 | 0.5865 times | Fri 08 August 2025 | 657.75 (-0.6%) | 664.50 | 652.00 - 674.95 | 0.5714 times | Thu 07 August 2025 | 661.75 (0.89%) | 655.00 | 655.00 - 671.60 | 0.8584 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 668.78 and 720.88
| Weekly Target 1 | 627.12 |
| Weekly Target 2 | 658.33 |
| Weekly Target 3 | 679.21666666667 |
| Weekly Target 4 | 710.43 |
| Weekly Target 5 | 731.32 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.55 (6.05%) | 651.00 | 648.00 - 700.10 | 0.6236 times | Thu 14 August 2025 | 650.20 (-1.15%) | 654.80 | 616.30 - 666.80 | 0.8869 times | Fri 08 August 2025 | 657.75 (0.14%) | 656.80 | 638.00 - 678.95 | 0.6318 times | Fri 01 August 2025 | 656.80 (-3.96%) | 680.35 | 645.85 - 695.25 | 0.8314 times | Fri 25 July 2025 | 683.85 (-3.86%) | 711.75 | 680.40 - 713.80 | 0.7708 times | Fri 18 July 2025 | 711.30 (3.44%) | 690.00 | 680.10 - 749.10 | 1.2365 times | Fri 11 July 2025 | 687.65 (-6.48%) | 742.65 | 682.95 - 746.75 | 1.1454 times | Fri 04 July 2025 | 735.30 (6.75%) | 688.75 | 680.90 - 743.20 | 1.7821 times | Fri 27 June 2025 | 688.80 (1.03%) | 675.00 | 664.95 - 705.00 | 1.1379 times | Fri 20 June 2025 | 681.80 (-1.12%) | 694.00 | 651.70 - 711.60 | 0.9537 times | Fri 13 June 2025 | 689.55 (-0.14%) | 698.00 | 676.25 - 707.75 | 1.3143 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 652.93 and 736.73
| Monthly Target 1 | 584.85 |
| Monthly Target 2 | 637.2 |
| Monthly Target 3 | 668.65 |
| Monthly Target 4 | 721 |
| Monthly Target 5 | 752.45 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.55 (4.28%) | 660.20 | 616.30 - 700.10 | 0.367 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 0.8051 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.7324 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 0.8445 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.1831 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.8704 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.7748 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.9493 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 1.1362 times | Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 2.3372 times | Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 1.2272 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 673.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.5
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 13 points
Upper Bollinger band is at 693 and lower is at 643, while middle bands are at 655 and 680
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.99 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 680.87 |
| 12 day DMA | 666.61 |
| 20 day DMA | 667.28 |
| 35 day DMA | 684.63 |
| 50 day DMA | 686.24 |
| 100 day DMA | 693.94 |
| 150 day DMA | 687.79 |
| 200 day DMA | 696.3 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.92 | 678.1 | 669.6 |
| 12 day EMA | 673.96 | 671.13 | 666.77 |
| 20 day EMA | 674.31 | 672.71 | 670.35 |
| 35 day EMA | 677.7 | 677 | 675.93 |
| 50 day EMA | 685.93 | 685.78 | 685.4 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.87 | 673 | 665.18 |
| 12 day SMA | 666.61 | 664 | 662.19 |
| 20 day SMA | 667.28 | 667.28 | 667.51 |
| 35 day SMA | 684.63 | 685.67 | 686.54 |
| 50 day SMA | 686.24 | 686.44 | 686.15 |
| 100 day SMA | 693.94 | 694.39 | 694.87 |
| 150 day SMA | 687.79 | 687.65 | 687.49 |
| 200 day SMA | 696.3 | 695.97 | 695.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.