Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 200.2 and 207.42
| Daily Target 1 | 198.73 |
| Daily Target 2 | 201.67 |
| Daily Target 3 | 205.94666666667 |
| Daily Target 4 | 208.89 |
| Daily Target 5 | 213.17 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (-0.45%) | 206.60 | 203.00 - 210.22 | 0.4974 times | Thu 02 July 2026 | 205.55 (1.81%) | 202.90 | 202.90 - 209.39 | 1.028 times | Wed 01 July 2026 | 201.90 (1.75%) | 199.85 | 194.50 - 206.00 | 2.0688 times | Tue 30 June 2026 | 198.43 (5.49%) | 188.50 | 188.50 - 207.00 | 2.6303 times | Mon 29 June 2026 | 188.10 (-1.83%) | 195.00 | 187.00 - 195.00 | 0.4853 times | Thu 25 June 2026 | 191.61 (-1.39%) | 196.00 | 190.80 - 196.29 | 0.4754 times | Wed 24 June 2026 | 194.32 (-0.76%) | 195.00 | 193.00 - 199.55 | 0.3788 times | Tue 23 June 2026 | 195.81 (0.27%) | 197.00 | 193.71 - 197.99 | 0.7197 times | Mon 22 June 2026 | 195.28 (-0.42%) | 196.05 | 194.00 - 198.98 | 0.44 times | Fri 19 June 2026 | 196.10 (1.65%) | 193.69 | 185.71 - 204.25 | 1.2763 times | Thu 18 June 2026 | 192.92 (-1.74%) | 196.00 | 190.00 - 199.80 | 1.3752 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 195.81 and 219.03
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 191.01 |
| Weekly Target 3 | 200.61333333333 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 223.83 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.5995 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.4801 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.3352 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.2819 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.2706 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.3808 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.3803 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.8866 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.7165 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.6686 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 1.672 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 199.56 and 215.28
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 196.01 |
| Monthly Target 3 | 203.11333333333 |
| Monthly Target 4 | 211.73 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (3.12%) | 199.85 | 194.50 - 210.22 | 0.0745 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5314 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2056 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6981 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7079 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7923 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5883 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0063 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5667 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8289 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0215 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 196.75 |
| 20 day DMA | 194.1 |
| 35 day DMA | 202.24 |
| 50 day DMA | 212.35 |
| 100 day DMA | 212.87 |
| 150 day DMA | 225.24 |
| 200 day DMA | 240 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 199.63 | 196.67 |
| 12 day EMA | 198.31 | 197.16 | 195.64 |
| 20 day EMA | 199.09 | 198.51 | 197.77 |
| 35 day EMA | 205.43 | 205.48 | 205.48 |
| 50 day EMA | 213.39 | 213.75 | 214.08 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 197.12 | 194.87 |
| 12 day SMA | 196.75 | 196.02 | 195.22 |
| 20 day SMA | 194.1 | 193.27 | 192.49 |
| 35 day SMA | 202.24 | 202.67 | 203.11 |
| 50 day SMA | 212.35 | 213.1 | 213.78 |
| 100 day SMA | 212.87 | 213.17 | 213.38 |
| 150 day SMA | 225.24 | 225.69 | 226.17 |
| 200 day SMA | 240 | 240.45 | 240.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.