SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 183.55 and 191.55

Daily Target 1182.03
Daily Target 2185.07
Daily Target 3190.03333333333
Daily Target 4193.07
Daily Target 5198.03

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 29 June 2026 188.10 (-1.83%) 195.00 187.00 - 195.00 0.5991 times
Thu 25 June 2026 191.61 (-1.39%) 196.00 190.80 - 196.29 0.587 times
Wed 24 June 2026 194.32 (-0.76%) 195.00 193.00 - 199.55 0.4676 times
Tue 23 June 2026 195.81 (0.27%) 197.00 193.71 - 197.99 0.8885 times
Mon 22 June 2026 195.28 (-0.42%) 196.05 194.00 - 198.98 0.5432 times
Fri 19 June 2026 196.10 (1.65%) 193.69 185.71 - 204.25 1.5756 times
Thu 18 June 2026 192.92 (-1.74%) 196.00 190.00 - 199.80 1.6977 times
Wed 17 June 2026 196.33 (0.25%) 195.84 194.12 - 202.64 2.4003 times
Tue 16 June 2026 195.84 (-0.08%) 197.45 194.73 - 197.45 0.2812 times
Mon 15 June 2026 195.99 (3.36%) 192.80 192.62 - 198.00 0.9598 times
Fri 12 June 2026 189.62 (1.52%) 190.20 185.81 - 191.02 0.5794 times

Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 183.55 and 191.55

Weekly Target 1182.03
Weekly Target 2185.07
Weekly Target 3190.03333333333
Weekly Target 4193.07
Weekly Target 5198.03

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 29 June 2026 188.10 (-1.83%) 195.00 187.00 - 195.00 0.1358 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.5637 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.5678 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.5053 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 2.6662 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.4471 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.4466 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 1.0411 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.8414 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.785 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 1.9633 times

weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 165.18 and 204.93

Monthly Target 1157.53
Monthly Target 2172.82
Monthly Target 3197.28333333333
Monthly Target 4212.57
Monthly Target 5237.03

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 29 June 2026 188.10 (-16.31%) 221.75 182.00 - 221.75 0.4378 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.1888 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.477 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6499 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7274 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5401 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.9239 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5203 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.5971 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.9378 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.8948 times

monthly chart SurajEstate

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 193.02
12 day DMA 193.23
20 day DMA 192.68
35 day DMA 205.07
50 day DMA 215.57
100 day DMA 213.84
150 day DMA 227.21
200 day DMA 241.95

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.88193.77194.85
12 day EMA193.78194.81195.39
20 day EMA196.99197.92198.58
35 day EMA204.18205.13205.93
50 day EMA213.36214.39215.32

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.02194.62194.89
12 day SMA193.23193.32193.45
20 day SMA192.68194.51196.12
35 day SMA205.07206.59207.88
50 day SMA215.57216.35216.85
100 day SMA213.84214.21214.59
150 day SMA227.21227.85228.51
200 day SMA241.95242.53243
Back to top | Use Dark Theme