Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 202.6 and 213.48
| Daily Target 1 | 200.44 |
| Daily Target 2 | 204.75 |
| Daily Target 3 | 211.32 |
| Daily Target 4 | 215.63 |
| Daily Target 5 | 222.2 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.06 (-3.78%) | 217.89 | 207.01 - 217.89 | 0.2052 times | Mon 28 September 2026 | 217.27 (-2.02%) | 225.95 | 216.00 - 225.95 | 0.0993 times | Fri 25 September 2026 | 221.75 (1.06%) | 221.95 | 218.82 - 224.00 | 0.1513 times | Thu 24 September 2026 | 219.42 (-0.45%) | 220.41 | 214.10 - 228.60 | 0.6903 times | Wed 23 September 2026 | 220.41 (1.57%) | 216.50 | 213.90 - 222.20 | 0.4164 times | Tue 22 September 2026 | 217.00 (0.27%) | 213.00 | 213.00 - 226.61 | 1.2451 times | Mon 21 September 2026 | 216.41 (12.57%) | 193.79 | 193.00 - 222.96 | 5.3713 times | Fri 18 September 2026 | 192.25 (8.38%) | 178.25 | 176.70 - 195.62 | 1.2817 times | Thu 17 September 2026 | 177.39 (5.16%) | 168.30 | 165.00 - 179.30 | 0.4492 times | Wed 16 September 2026 | 168.69 (-0.68%) | 171.00 | 166.00 - 171.00 | 0.0902 times | Tue 15 September 2026 | 169.85 (-2.71%) | 175.42 | 168.85 - 179.59 | 0.2477 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 198.57 and 217.51
| Weekly Target 1 | 195.07 |
| Weekly Target 2 | 202.06 |
| Weekly Target 3 | 214.00666666667 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 232.95 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.06 (-5.72%) | 225.95 | 207.01 - 225.95 | 0.1528 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 3.9524 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.0384 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.3261 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.7985 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5474 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.7214 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 0.9894 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.4093 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.0642 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.1635 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 187.03 and 250.63
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 200.88666666667 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 264.49 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.06 (9.45%) | 190.00 | 165.00 - 228.60 | 1.6922 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.6734 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2679 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5995 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2319 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.0437 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7986 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.8938 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6636 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.1353 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6394 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 217.58 |
| 12 day DMA | 200.34 |
| 20 day DMA | 191.93 |
| 35 day DMA | 196.56 |
| 50 day DMA | 197.09 |
| 100 day DMA | 200.64 |
| 150 day DMA | 205.52 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 215.56 | 214.71 |
| 12 day EMA | 205.36 | 204.69 | 202.4 |
| 20 day EMA | 200.46 | 199.55 | 197.69 |
| 35 day EMA | 198 | 197.35 | 196.18 |
| 50 day EMA | 199.31 | 198.91 | 198.16 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.58 | 219.17 | 219 |
| 12 day SMA | 200.34 | 197.67 | 193.72 |
| 20 day SMA | 191.93 | 191.02 | 190.09 |
| 35 day SMA | 196.56 | 196.55 | 196.1 |
| 50 day SMA | 197.09 | 196.88 | 196.52 |
| 100 day SMA | 200.64 | 200.96 | 201.16 |
| 150 day SMA | 205.52 | 205.59 | 205.63 |
| 200 day SMA | 214.2 | 214.48 | 214.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.