Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 211.78 and 220.48
| Daily Target 1 | 205.15 |
| Daily Target 2 | 209.7 |
| Daily Target 3 | 213.85 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 222.55 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.25 (1.64%) | 210.80 | 209.30 - 218.00 | 0.4601 times | Fri 23 January 2026 | 210.80 (-5.7%) | 225.35 | 209.95 - 225.35 | 1.2488 times | Thu 22 January 2026 | 223.55 (1.27%) | 221.60 | 219.35 - 232.00 | 0.8812 times | Wed 21 January 2026 | 220.75 (-3.5%) | 228.75 | 218.15 - 230.30 | 1.4424 times | Tue 20 January 2026 | 228.75 (-3.07%) | 236.00 | 227.00 - 239.75 | 1.352 times | Mon 19 January 2026 | 236.00 (-2.6%) | 241.00 | 233.10 - 241.00 | 0.8249 times | Fri 16 January 2026 | 242.30 (2.45%) | 235.00 | 235.00 - 247.00 | 1.6236 times | Wed 14 January 2026 | 236.50 (0.19%) | 232.00 | 232.00 - 239.55 | 0.4669 times | Tue 13 January 2026 | 236.05 (1.81%) | 231.00 | 231.00 - 240.00 | 0.5558 times | Mon 12 January 2026 | 231.85 (-2.87%) | 238.00 | 225.00 - 238.00 | 1.1444 times | Fri 09 January 2026 | 238.70 (-3.13%) | 246.40 | 235.00 - 246.40 | 1.7025 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 211.78 and 220.48
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 213.85 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.25 (1.64%) | 210.80 | 209.30 - 218.00 | 0.0937 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.1711 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7721 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.8126 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.8118 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.7159 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 2.1868 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.8564 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.9143 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.6653 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.6442 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 182.43 and 241.13
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 193.03 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.25 (-18.55%) | 262.00 | 209.30 - 268.00 | 0.513 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0145 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5714 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.852 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0298 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9826 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6629 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2503 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5343 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5895 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0067 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 219.62 |
| 12 day DMA | 230.49 |
| 20 day DMA | 242.01 |
| 35 day DMA | 247.38 |
| 50 day DMA | 256.35 |
| 100 day DMA | 271.42 |
| 150 day DMA | 287.16 |
| 200 day DMA | 295.31 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 222.43 | 228.24 |
| 12 day EMA | 229.35 | 232.09 | 235.96 |
| 20 day EMA | 236.44 | 238.77 | 241.71 |
| 35 day EMA | 246.98 | 248.91 | 251.15 |
| 50 day EMA | 254.95 | 256.61 | 258.48 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.62 | 223.97 | 230.27 |
| 12 day SMA | 230.49 | 234.03 | 237.82 |
| 20 day SMA | 242.01 | 243.38 | 244.8 |
| 35 day SMA | 247.38 | 249.46 | 251.6 |
| 50 day SMA | 256.35 | 257.63 | 259.12 |
| 100 day SMA | 271.42 | 272.16 | 272.98 |
| 150 day SMA | 287.16 | 288.09 | 289.1 |
| 200 day SMA | 295.31 | 295.84 | 296.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.