SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 300.13 and 333.98
| Daily Target 1 | 293.97 |
| Daily Target 2 | 306.28 |
| Daily Target 3 | 327.81666666667 |
| Daily Target 4 | 340.13 |
| Daily Target 5 | 361.67 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 318.60 (-4.4%) | 330.00 | 315.50 - 349.35 | 2.2284 times | Thu 21 August 2025 | 333.25 (3.56%) | 322.75 | 321.10 - 345.00 | 3.7422 times | Wed 20 August 2025 | 321.80 (11.74%) | 290.00 | 286.05 - 331.90 | 3.091 times | Tue 19 August 2025 | 288.00 (2.33%) | 282.50 | 280.90 - 289.50 | 0.1636 times | Mon 18 August 2025 | 281.45 (0.39%) | 284.50 | 280.25 - 284.50 | 0.0649 times | Thu 14 August 2025 | 280.35 (-0.14%) | 279.00 | 278.35 - 282.00 | 0.0792 times | Wed 13 August 2025 | 280.75 (-0.25%) | 283.40 | 279.90 - 286.20 | 0.2193 times | Tue 12 August 2025 | 281.45 (-0.14%) | 283.00 | 279.70 - 288.00 | 0.154 times | Mon 11 August 2025 | 281.85 (-0.67%) | 283.75 | 280.35 - 288.15 | 0.1516 times | Fri 08 August 2025 | 283.75 (-1.36%) | 284.10 | 281.55 - 292.25 | 0.106 times | Thu 07 August 2025 | 287.65 (-0.28%) | 285.55 | 283.80 - 294.20 | 0.1925 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 299.43 and 368.53
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 282.78 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 351.88 |
| Weekly Target 5 | 385.17 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 318.60 (13.64%) | 284.50 | 280.25 - 349.35 | 3.8188 times | Thu 14 August 2025 | 280.35 (-1.2%) | 283.75 | 278.35 - 288.15 | 0.2483 times | Fri 08 August 2025 | 283.75 (-1.53%) | 292.50 | 281.55 - 300.50 | 0.2951 times | Fri 01 August 2025 | 288.15 (-9%) | 316.00 | 285.60 - 316.60 | 0.8452 times | Fri 25 July 2025 | 316.65 (-2.81%) | 325.95 | 315.25 - 329.00 | 0.4569 times | Fri 18 July 2025 | 325.80 (2%) | 320.00 | 310.40 - 345.00 | 1.4411 times | Fri 11 July 2025 | 319.40 (-7.81%) | 346.45 | 316.80 - 351.50 | 0.5692 times | Fri 04 July 2025 | 346.45 (-6.06%) | 368.90 | 342.25 - 374.85 | 0.47 times | Fri 27 June 2025 | 368.80 (2.19%) | 357.95 | 353.80 - 382.75 | 0.606 times | Fri 20 June 2025 | 360.90 (-1.9%) | 367.80 | 340.00 - 389.40 | 1.2494 times | Fri 13 June 2025 | 367.90 (-2.26%) | 377.45 | 340.00 - 392.40 | 1.5555 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 298.48 and 369.48
| Monthly Target 1 | 244.43 |
| Monthly Target 2 | 281.52 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 386.43 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 318.60 (9.45%) | 291.80 | 278.35 - 349.35 | 1.2237 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 1.0066 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.8985 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.8113 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.8951 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.5287 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.7653 times | Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.8522 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.5966 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.4221 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.5978 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 302.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.25
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.7 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 308.62 |
| 12 day DMA | 293.95 |
| 20 day DMA | 294.29 |
| 35 day DMA | 308.5 |
| 50 day DMA | 324.59 |
| 100 day DMA | 319.94 |
| 150 day DMA | 337.52 |
| 200 day DMA | 409.36 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.07 | 308.8 | 296.58 |
| 12 day EMA | 302.01 | 299 | 292.78 |
| 20 day EMA | 302.62 | 300.94 | 297.54 |
| 35 day EMA | 312.86 | 312.52 | 311.3 |
| 50 day EMA | 327.37 | 327.73 | 327.5 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.62 | 300.97 | 290.47 |
| 12 day SMA | 293.95 | 291.45 | 287.81 |
| 20 day SMA | 294.29 | 294.43 | 293.82 |
| 35 day SMA | 308.5 | 309.26 | 309.76 |
| 50 day SMA | 324.59 | 325.52 | 326.34 |
| 100 day SMA | 319.94 | 319.84 | 319.64 |
| 150 day SMA | 337.52 | 338.92 | 340.23 |
| 200 day SMA | 409.36 | 411.27 | 413.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.