Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 214.88 and 227.16
| Daily Target 1 | 211.72 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 224.00333333333 |
| Daily Target 4 | 230.31 |
| Daily Target 5 | 236.28 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.33 (1.73%) | 225.01 | 217.70 - 229.98 | 0.2962 times | Fri 23 January 2026 | 220.51 (-4.69%) | 231.37 | 216.20 - 241.00 | 6.7192 times | Thu 22 January 2026 | 231.37 (1.48%) | 230.01 | 220.01 - 237.99 | 0.82 times | Wed 21 January 2026 | 228.00 (-2.96%) | 235.00 | 225.02 - 239.80 | 0.8747 times | Tue 20 January 2026 | 234.96 (-4.08%) | 245.01 | 232.00 - 245.01 | 0.2766 times | Mon 19 January 2026 | 244.96 (2.43%) | 246.99 | 238.02 - 246.99 | 0.3153 times | Fri 16 January 2026 | 239.14 (2.67%) | 231.75 | 231.75 - 246.86 | 0.3189 times | Wed 14 January 2026 | 232.91 (-3.36%) | 240.00 | 230.00 - 240.00 | 0.2303 times | Tue 13 January 2026 | 241.00 (3.88%) | 239.00 | 238.99 - 242.01 | 0.0118 times | Mon 12 January 2026 | 232.00 (0.37%) | 220.00 | 220.00 - 234.88 | 0.1369 times | Fri 09 January 2026 | 231.15 (-4.19%) | 238.00 | 230.00 - 238.00 | 0.5616 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 214.88 and 227.16
| Weekly Target 1 | 211.72 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 224.00333333333 |
| Weekly Target 4 | 230.31 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.33 (1.73%) | 225.01 | 217.70 - 229.98 | 0.0935 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 2.8431 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.2203 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 1.8017 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.1391 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.4447 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 1.2589 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 1.5258 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.9109 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.7619 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.7217 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 195.87 and 244.67
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 205.35 |
| Monthly Target 3 | 235.17666666667 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 224.33 (-10.09%) | 237.85 | 216.20 - 265.00 | 0.1088 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.0928 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0943 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.8339 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.9071 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.0832 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.8466 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1943 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.1078 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.7312 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.0269 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 233.47 |
| 20 day DMA | 238.82 |
| 35 day DMA | 247.64 |
| 50 day DMA | 255.12 |
| 100 day DMA | 280.88 |
| 150 day DMA | 307.62 |
| 200 day DMA | 327.65 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.64 | 229.29 | 233.68 |
| 12 day EMA | 233.25 | 234.87 | 237.48 |
| 20 day EMA | 238.21 | 239.67 | 241.69 |
| 35 day EMA | 246.41 | 247.71 | 249.31 |
| 50 day EMA | 254.36 | 255.59 | 257.02 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 231.96 | 235.69 |
| 12 day SMA | 233.47 | 234.9 | 237 |
| 20 day SMA | 238.82 | 239.9 | 241.48 |
| 35 day SMA | 247.64 | 249 | 250.4 |
| 50 day SMA | 255.12 | 256.21 | 257.38 |
| 100 day SMA | 280.88 | 281.78 | 282.67 |
| 150 day SMA | 307.62 | 308.76 | 309.98 |
| 200 day SMA | 327.65 | 328.45 | 329.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.