Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 224.33 and 229.53
| Daily Target 1 | 223.15 |
| Daily Target 2 | 225.5 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 230.7 |
| Daily Target 5 | 233.55 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (-0.3%) | 228.00 | 226.00 - 231.20 | 3.2791 times | Thu 25 June 2026 | 228.53 (-0.47%) | 235.00 | 222.11 - 235.00 | 0.5887 times | Wed 24 June 2026 | 229.61 (0.31%) | 228.00 | 226.00 - 232.70 | 0.457 times | Tue 23 June 2026 | 228.90 (-0.3%) | 229.59 | 220.00 - 229.99 | 0.8797 times | Mon 22 June 2026 | 229.59 (1.32%) | 230.00 | 225.05 - 230.00 | 0.2995 times | Fri 19 June 2026 | 226.59 (-1.48%) | 231.00 | 225.00 - 231.15 | 0.8728 times | Thu 18 June 2026 | 229.99 (-0%) | 230.00 | 228.36 - 230.00 | 0.2054 times | Wed 17 June 2026 | 230.00 (0.66%) | 232.99 | 227.99 - 232.99 | 0.4262 times | Tue 16 June 2026 | 228.50 (-1.02%) | 233.00 | 223.10 - 233.70 | 1.4701 times | Mon 15 June 2026 | 230.86 (-1.75%) | 236.14 | 230.00 - 236.14 | 1.5215 times | Fri 12 June 2026 | 234.97 (4.33%) | 230.00 | 228.00 - 235.00 | 2.2095 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 224.33 and 229.53
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 228.35 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (-0.3%) | 228.00 | 226.00 - 231.20 | 0.2144 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1454 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2939 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.2606 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.3701 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 0.9984 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.4741 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.8352 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 4.216 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 2.1919 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 2.0665 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 214.43 and 233.43
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (1.55%) | 239.00 | 220.00 - 239.00 | 0.0383 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.1947 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 4.3787 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0648 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3404 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5442 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1406 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1429 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.7802 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3752 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6422 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 229.22 |
| 20 day DMA | 229.25 |
| 35 day DMA | 231.32 |
| 50 day DMA | 235.21 |
| 100 day DMA | 233.41 |
| 150 day DMA | 240.04 |
| 200 day DMA | 256.36 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 228.98 | 229.2 |
| 12 day EMA | 229.05 | 229.27 | 229.41 |
| 20 day EMA | 229.95 | 230.17 | 230.34 |
| 35 day EMA | 233.06 | 233.37 | 233.65 |
| 50 day EMA | 236.22 | 236.56 | 236.89 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 228.64 | 228.94 |
| 12 day SMA | 229.22 | 229.15 | 229.27 |
| 20 day SMA | 229.25 | 229.08 | 229.37 |
| 35 day SMA | 231.32 | 231.78 | 232.18 |
| 50 day SMA | 235.21 | 236.03 | 236.65 |
| 100 day SMA | 233.41 | 233.41 | 233.51 |
| 150 day SMA | 240.04 | 240.39 | 240.71 |
| 200 day SMA | 256.36 | 256.78 | 257.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.