Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 189.65 and 195.8
| Daily Target 1 | 188.38 |
| Daily Target 2 | 190.92 |
| Daily Target 3 | 194.53333333333 |
| Daily Target 4 | 197.07 |
| Daily Target 5 | 200.68 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.45 (-2.34%) | 198.15 | 192.00 - 198.15 | 1.438 times | Fri 25 September 2026 | 198.08 (-1.21%) | 200.50 | 195.00 - 201.00 | 0.2287 times | Thu 24 September 2026 | 200.50 (1.77%) | 204.89 | 199.00 - 204.89 | 0.363 times | Wed 23 September 2026 | 197.01 (-2.67%) | 203.43 | 197.01 - 203.43 | 1.0137 times | Tue 22 September 2026 | 202.41 (2.23%) | 198.00 | 190.30 - 204.99 | 2.1688 times | Mon 21 September 2026 | 198.00 (-1.39%) | 200.79 | 195.02 - 200.79 | 0.1909 times | Fri 18 September 2026 | 200.79 (-0.55%) | 201.89 | 197.03 - 201.89 | 1.0278 times | Thu 17 September 2026 | 201.90 (2.32%) | 201.49 | 201.49 - 202.00 | 0.356 times | Wed 16 September 2026 | 197.32 (0.8%) | 200.00 | 197.01 - 202.98 | 0.1179 times | Tue 15 September 2026 | 195.75 (-2.12%) | 196.17 | 194.97 - 199.79 | 3.0952 times | Fri 11 September 2026 | 199.99 (-0.33%) | 200.00 | 196.00 - 205.00 | 3.5172 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 189.65 and 195.8
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.45 (-2.34%) | 198.15 | 192.00 - 198.15 | 0.0614 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1693 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1963 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.7349 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.9904 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.5184 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.2397 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3551 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2375 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.4971 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.6232 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 182.58 and 201.18
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 197.55 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.45 (-4.27%) | 206.00 | 190.30 - 208.90 | 0.1656 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2395 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3132 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0639 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3169 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1268 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1054 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.554 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8857 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2289 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2326 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 198.82 |
| 20 day DMA | 200.37 |
| 35 day DMA | 205.85 |
| 50 day DMA | 210.98 |
| 100 day DMA | 220.84 |
| 150 day DMA | 226.01 |
| 200 day DMA | 229.74 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 199.15 | 199.69 |
| 12 day EMA | 199.12 | 200.15 | 200.53 |
| 20 day EMA | 201.28 | 202.1 | 202.52 |
| 35 day EMA | 205.87 | 206.6 | 207.1 |
| 50 day EMA | 210.84 | 211.55 | 212.1 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 199.2 | 199.74 |
| 12 day SMA | 198.82 | 199.71 | 199.88 |
| 20 day SMA | 200.37 | 201.19 | 201.98 |
| 35 day SMA | 205.85 | 206.67 | 207.25 |
| 50 day SMA | 210.98 | 211.61 | 212.18 |
| 100 day SMA | 220.84 | 221.33 | 221.74 |
| 150 day SMA | 226.01 | 226.24 | 226.45 |
| 200 day SMA | 229.74 | 230.12 | 230.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.