Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 209.79 and 223.33
| Daily Target 1 | 207.01 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 220.55333333333 |
| Daily Target 4 | 226.11 |
| Daily Target 5 | 234.09 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.9967 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 1.1142 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.3186 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.1772 times | Fri 20 March 2026 | 230.44 (-0.86%) | 247.98 | 230.01 - 247.98 | 0.475 times | Thu 19 March 2026 | 232.45 (0.63%) | 228.01 | 220.02 - 238.98 | 0.5805 times | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.3863 times | Tue 17 March 2026 | 227.87 (-4.65%) | 238.99 | 215.00 - 239.70 | 0.924 times | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0319 times | Fri 13 March 2026 | 225.09 (-2.13%) | 223.01 | 215.10 - 245.00 | 4.9955 times | Thu 12 March 2026 | 229.99 (0.2%) | 239.99 | 223.05 - 239.99 | 1.0774 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 208.21 and 224.91
| Weekly Target 1 | 204.91 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 221.60666666667 |
| Weekly Target 4 | 228.21 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.1003 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0922 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.3311 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.108 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.7195 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.3479 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1646 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.6722 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 4.3858 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.0785 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0836 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 195.07 and 233.05
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 225.36666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 263.35 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.12 (-3.32%) | 225.61 | 210.00 - 247.98 | 0.0544 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3365 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.538 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.139 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1413 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.7487 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3596 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6235 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.2688 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.7901 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 3.1592 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 226.91 |
| 20 day DMA | 225.84 |
| 35 day DMA | 227.12 |
| 50 day DMA | 227.74 |
| 100 day DMA | 245.32 |
| 150 day DMA | 268.25 |
| 200 day DMA | 293.83 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.81 | 223.66 | 224.19 |
| 12 day EMA | 224.58 | 225.76 | 226.33 |
| 20 day EMA | 225.72 | 226.52 | 226.93 |
| 35 day EMA | 227.05 | 227.58 | 227.87 |
| 50 day EMA | 227.9 | 228.3 | 228.53 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 224.47 | 226.15 |
| 12 day SMA | 226.91 | 227.64 | 227.76 |
| 20 day SMA | 225.84 | 226.51 | 226.83 |
| 35 day SMA | 227.12 | 227.38 | 227.53 |
| 50 day SMA | 227.74 | 228.2 | 228.39 |
| 100 day SMA | 245.32 | 245.99 | 246.57 |
| 150 day SMA | 268.25 | 269.04 | 269.8 |
| 200 day SMA | 293.83 | 294.63 | 295.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.