SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 349 and 356.5

Daily Target 1346.87
Daily Target 2351.13
Daily Target 3354.36666666667
Daily Target 4358.63
Daily Target 5361.87

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 30 September 2026 355.40 (0.1%) 356.00 350.10 - 357.60 1.0739 times
Tue 29 September 2026 355.05 (2.31%) 343.50 340.00 - 359.40 0.7843 times
Mon 28 September 2026 347.05 (1.09%) 345.90 335.00 - 349.80 0.5804 times
Fri 25 September 2026 343.30 (-3.57%) 354.30 340.00 - 355.95 0.3343 times
Thu 24 September 2026 356.00 (0.18%) 350.00 348.00 - 357.95 0.5423 times
Wed 23 September 2026 355.35 (0.55%) 359.00 346.00 - 359.00 0.646 times
Tue 22 September 2026 353.40 (1.23%) 351.90 341.00 - 358.05 1.5703 times
Mon 21 September 2026 349.10 (4.18%) 335.10 335.10 - 360.00 2.5637 times
Fri 18 September 2026 335.10 (1.87%) 328.95 327.55 - 338.00 1.0447 times
Thu 17 September 2026 328.95 (0.66%) 323.40 323.40 - 330.70 0.86 times
Wed 16 September 2026 326.80 (1.16%) 323.00 300.00 - 334.00 0.8771 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 345.2 and 369.6

Weekly Target 1325.53
Weekly Target 2340.47
Weekly Target 3349.93333333333
Weekly Target 4364.87
Weekly Target 5374.33

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 30 September 2026 355.40 (3.52%) 345.90 335.00 - 359.40 0.282 times
Fri 25 September 2026 343.30 (2.45%) 335.10 335.10 - 360.00 0.654 times
Fri 18 September 2026 335.10 (3.51%) 323.75 300.00 - 338.00 0.3938 times
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 0.4005 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 0.518 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 0.735 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 0.984 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 5.735 times
Fri 07 August 2026 249.55 (-1.03%) 253.00 247.00 - 259.90 0.1459 times
Fri 31 July 2026 252.15 (-0.32%) 253.00 246.05 - 257.90 0.1518 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 0.6318 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 327.7 and 387.7

Monthly Target 1278.47
Monthly Target 2316.93
Monthly Target 3338.46666666667
Monthly Target 4376.93
Monthly Target 5398.47

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 30 September 2026 355.40 (4.98%) 335.00 300.00 - 360.00 1.3843 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 5.0877 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.8129 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.4923 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.7062 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.3066 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.4088 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.2693 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.2939 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2381 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.41 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 351.36
12 day DMA 344.05
20 day DMA 340.36
35 day DMA 331.08
50 day DMA 307.72
100 day DMA 293.15
150 day DMA 284.95
200 day DMA 282.33

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA351.77349.96347.42
12 day EMA346.23344.56342.65
20 day EMA339.82338.18336.4
35 day EMA323.45321.57319.6
50 day EMA308.16306.23304.24

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.36351.35351.02
12 day SMA344.05341.41339.14
20 day SMA340.36339.63338.81
35 day SMA331.08328.3325.74
50 day SMA307.72305.83303.89
100 day SMA293.15292.52291.84
150 day SMA284.95284.45283.93
200 day SMA282.33281.95281.54
Back to top | Use Dark Theme