SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 256.53 and 264.18

Daily Target 1254.8
Daily Target 2258.25
Daily Target 3262.45
Daily Target 4265.9
Daily Target 5270.1

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 23 January 2026 261.70 (-0.36%) 263.95 259.00 - 266.65 1.2061 times
Thu 22 January 2026 262.65 (-2.01%) 265.05 260.00 - 273.80 0.52 times
Wed 21 January 2026 268.05 (4.12%) 251.50 251.50 - 272.95 1.6045 times
Tue 20 January 2026 257.45 (-1.04%) 260.25 254.00 - 261.90 0.9564 times
Mon 19 January 2026 260.15 (-2.05%) 264.00 259.15 - 264.00 0.8897 times
Fri 16 January 2026 265.60 (-0.11%) 267.00 265.00 - 269.00 0.5508 times
Wed 14 January 2026 265.90 (-0.51%) 264.60 264.60 - 270.00 0.2949 times
Tue 13 January 2026 267.25 (-3.19%) 276.05 265.00 - 280.00 0.8649 times
Mon 12 January 2026 276.05 (0.42%) 271.90 267.35 - 280.80 2.0297 times
Fri 09 January 2026 274.90 (2.29%) 268.75 263.15 - 277.10 1.0832 times
Thu 08 January 2026 268.75 (-3.26%) 276.00 266.00 - 279.95 0.4227 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 245.45 and 267.75

Weekly Target 1240.03
Weekly Target 2250.87
Weekly Target 3262.33333333333
Weekly Target 4273.17
Weekly Target 5284.63

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.5391 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.112 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 0.9449 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.6646 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.6736 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.6909 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.6743 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 1.1442 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 1.2169 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 1.3394 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 2.0638 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 241.53 and 271.68

Monthly Target 1234.8
Monthly Target 2248.25
Monthly Target 3264.95
Monthly Target 4278.4
Monthly Target 5295.1

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 23 January 2026 261.70 (-2.95%) 270.55 251.50 - 281.65 0.3937 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.3763 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.6481 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.0006 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.303 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.5942 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.1366 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.7455 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.3125 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.4895 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 3.1549 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 262
12 day DMA 267.19
20 day DMA 268.76
35 day DMA 272.86
50 day DMA 279.97
100 day DMA 294.3
150 day DMA 300.83
200 day DMA 303.41

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.22263.98264.65
12 day EMA266266.78267.53
20 day EMA268.97269.73270.48
35 day EMA275.37276.17276.97
50 day EMA281.33282.13282.92

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA262262.78263.43
12 day SMA267.19267.95269.01
20 day SMA268.76269.26269.89
35 day SMA272.86273.38273.94
50 day SMA279.97280.93281.95
100 day SMA294.3294.67295.08
150 day SMA300.83301.25301.65
200 day SMA303.41303.53303.57
Back to top | Use Dark Theme