SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 302.38 and 310.38

Daily Target 1	295.92
Daily Target 2	300.83
Daily Target 3	303.91666666667
Daily Target 4	308.83
Daily Target 5	311.92

Daily price and volume Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 15 May 2026	305.75 (0.56%)	300.15	299.00 - 307.00	0.256 times
Thu 14 May 2026	304.05 (-0.83%)	306.60	301.60 - 313.00	0.45 times
Wed 13 May 2026	306.60 (5.04%)	287.50	287.50 - 316.50	2.2522 times
Tue 12 May 2026	291.90 (-4.95%)	307.00	290.25 - 307.00	2.8105 times
Mon 11 May 2026	307.10 (5.08%)	292.70	289.20 - 312.00	2.3168 times
Fri 08 May 2026	292.25 (1.78%)	287.95	285.45 - 299.00	0.4792 times
Thu 07 May 2026	287.15 (2.37%)	288.00	280.00 - 289.00	0.3776 times
Wed 06 May 2026	280.50 (-0.94%)	284.80	280.00 - 286.00	0.3437 times
Tue 05 May 2026	283.15 (-0.46%)	289.70	282.00 - 289.70	0.1618 times
Mon 04 May 2026	284.45 (0.18%)	280.00	280.00 - 289.75	0.5524 times
Thu 30 April 2026	283.95 (1.13%)	278.00	278.00 - 285.00	0.4529 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 296.63 and 325.63

Weekly Target 1	274.25
Weekly Target 2	290
Weekly Target 3	303.25
Weekly Target 4	319
Weekly Target 5	332.25

Weekly price and volumes for Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 15 May 2026	305.75 (4.62%)	292.70	287.50 - 316.50	2.7573 times
Fri 08 May 2026	292.25 (2.92%)	280.00	280.00 - 299.00	0.6529 times
Thu 30 April 2026	283.95 (0.52%)	282.48	278.00 - 286.50	0.3476 times
Fri 24 April 2026	282.48 (-0.03%)	280.28	278.26 - 288.00	0.5253 times
Fri 17 April 2026	282.57 (2.7%)	265.00	265.00 - 284.00	0.5507 times
Fri 10 April 2026	275.15 (12.32%)	244.99	240.40 - 292.10	1.36 times
Thu 02 April 2026	244.98 (4%)	233.00	224.10 - 250.00	0.6106 times
Fri 27 March 2026	235.55 (-9.51%)	260.30	232.70 - 262.15	1.8362 times
Fri 20 March 2026	260.30 (0.17%)	259.85	247.05 - 266.45	0.9191 times
Fri 13 March 2026	259.85 (0.62%)	258.05	250.00 - 265.10	0.4401 times
Fri 06 March 2026	258.25 (-4.86%)	240.00	240.00 - 276.00	0.4139 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 292.88 and 329.38

Monthly Target 1	264.25
Monthly Target 2	285
Monthly Target 3	300.75
Monthly Target 4	321.5
Monthly Target 5	337.25

Monthly price and volumes Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 15 May 2026	305.75 (7.68%)	280.00	280.00 - 316.50	0.848 times
Thu 30 April 2026	283.95 (24.57%)	230.99	230.99 - 292.10	0.7464 times
Mon 30 March 2026	227.95 (-16.03%)	240.00	224.10 - 276.00	0.9952 times
Fri 27 February 2026	271.45 (2.07%)	266.90	265.00 - 293.95	0.6554 times
Fri 30 January 2026	265.95 (-1.37%)	270.55	251.50 - 281.65	0.7153 times
Wed 31 December 2025	269.65 (-7.87%)	290.75	264.05 - 299.90	0.5794 times
Fri 28 November 2025	292.70 (-7.94%)	315.15	286.00 - 329.00	0.998 times
Fri 31 October 2025	317.95 (6.57%)	297.00	284.20 - 325.90	1.5409 times
Tue 30 September 2025	298.35 (0.02%)	296.80	295.00 - 333.00	2.0065 times
Fri 29 August 2025	298.30 (-0.88%)	301.50	285.75 - 324.25	0.915 times
Thu 31 July 2025	300.95 (-7.46%)	325.20	297.00 - 335.05	1.7503 times

monthly chart SurakshaDiagnostic

Indicator Analysis of SurakshaDiagnostic

Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic SURAKSHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period	DMA value
5 day DMA	303.08
12 day DMA	292.3
20 day DMA	288.5
35 day DMA	275.12
50 day DMA	270.79
100 day DMA	272.53
150 day DMA	281.69
200 day DMA	287.84

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.71	299.69	297.51
12 day EMA	294.72	292.72	290.66
20 day EMA	288.97	287.2	285.43
35 day EMA	281.81	280.4	279.01
50 day EMA	274.82	273.56	272.32

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.08	300.38	297
12 day SMA	292.3	290.43	288.9
20 day SMA	288.5	287.31	286.11
35 day SMA	275.12	273.82	272.37
50 day SMA	270.79	270.15	269.69
100 day SMA	272.53	272.33	272.14
150 day SMA	281.69	281.65	281.6
200 day SMA	287.84	287.88	287.93