SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 24.54 and 25.46

Daily Target 124.34
Daily Target 224.73
Daily Target 325.256666666667
Daily Target 425.65
Daily Target 526.18

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 28 September 2026 25.13 (-0.67%) 25.77 24.86 - 25.78 0.6496 times
Fri 25 September 2026 25.30 (-1.36%) 25.59 25.10 - 25.85 0.6576 times
Thu 24 September 2026 25.65 (-0.81%) 25.51 25.43 - 25.85 0.5033 times
Wed 23 September 2026 25.86 (1.29%) 25.74 25.11 - 25.90 0.9679 times
Tue 22 September 2026 25.53 (-1.92%) 25.82 25.41 - 26.35 0.6602 times
Mon 21 September 2026 26.03 (2.08%) 25.61 25.36 - 26.31 1.748 times
Fri 18 September 2026 25.50 (1.88%) 24.90 24.86 - 25.95 2.2944 times
Thu 17 September 2026 25.03 (0.08%) 25.27 24.83 - 25.90 0.9394 times
Wed 16 September 2026 25.01 (-0.04%) 25.27 24.61 - 25.70 0.6311 times
Tue 15 September 2026 25.02 (-1.92%) 25.70 24.80 - 26.00 0.9486 times
Fri 11 September 2026 25.51 (-0.47%) 25.50 25.01 - 25.63 0.9779 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 24.54 and 25.46

Weekly Target 124.34
Weekly Target 224.73
Weekly Target 325.256666666667
Weekly Target 425.65
Weekly Target 526.18

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 28 September 2026 25.13 (-0.67%) 25.77 24.86 - 25.78 0.0552 times
Fri 25 September 2026 25.30 (-0.78%) 25.61 25.10 - 26.35 0.3853 times
Fri 18 September 2026 25.50 (-0.04%) 25.70 24.61 - 26.00 0.4088 times
Fri 11 September 2026 25.51 (-2.3%) 26.11 25.01 - 26.32 0.5264 times
Fri 04 September 2026 26.11 (1.4%) 25.85 25.45 - 27.75 0.8752 times
Fri 28 August 2026 25.75 (-0.39%) 25.62 25.00 - 26.30 0.5196 times
Fri 21 August 2026 25.85 (0.98%) 25.35 25.10 - 26.54 0.7253 times
Fri 14 August 2026 25.60 (-3.65%) 26.57 25.36 - 27.38 0.7782 times
Fri 07 August 2026 26.57 (2.04%) 26.40 25.86 - 28.47 1.2269 times
Fri 31 July 2026 26.04 (-0.84%) 28.50 25.81 - 30.50 4.4993 times
Fri 24 July 2026 26.26 (0.5%) 25.90 25.55 - 26.88 1.107 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 23.3 and 26.44

Monthly Target 122.69
Monthly Target 223.91
Monthly Target 325.83
Monthly Target 427.05
Monthly Target 528.97

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 28 September 2026 25.13 (-6.41%) 26.99 24.61 - 27.75 0.362 times
Mon 31 August 2026 26.85 (3.11%) 26.40 25.00 - 28.47 0.6474 times
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.392 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.7297 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9531 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.1369 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7618 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5652 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.729 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.723 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.5986 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.43
20 day DMA 25.71
35 day DMA 25.75
50 day DMA 25.97
100 day DMA 26.35
150 day DMA 25.4
200 day DMA 25.5

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.5325.65
12 day EMA25.5225.5925.64
20 day EMA25.6125.6625.7
35 day EMA25.7625.825.83
50 day EMA25.9125.9425.97

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.6725.71
12 day SMA25.4325.4925.55
20 day SMA25.7125.7425.74
35 day SMA25.7525.7925.86
50 day SMA25.9725.9926.01
100 day SMA26.3526.3726.39
150 day SMA25.425.3925.38
200 day SMA25.525.5125.52
Back to top | Use Dark Theme