SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 17.4 and 19.69

Daily Target 116.94
Daily Target 217.86
Daily Target 319.23
Daily Target 420.15
Daily Target 521.52

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (-6.85%) 19.26 18.31 - 20.60 2.0795 times
Fri 27 March 2026 20.16 (-6.45%) 21.64 19.84 - 21.64 2.5775 times
Wed 25 March 2026 21.55 (-0.55%) 21.99 21.40 - 22.90 0.5639 times
Tue 24 March 2026 21.67 (2.7%) 21.59 21.01 - 21.70 0.6394 times
Mon 23 March 2026 21.10 (-4.95%) 22.19 21.00 - 22.20 0.6808 times
Fri 20 March 2026 22.20 (0.82%) 22.15 20.60 - 23.00 0.6967 times
Thu 19 March 2026 22.02 (-1.17%) 22.20 21.80 - 22.30 0.8336 times
Wed 18 March 2026 22.28 (4.16%) 21.39 21.22 - 23.80 0.977 times
Tue 17 March 2026 21.39 (0.47%) 21.74 21.12 - 21.74 0.3574 times
Mon 16 March 2026 21.29 (0.19%) 21.10 21.10 - 21.68 0.5942 times
Fri 13 March 2026 21.25 (-0.84%) 21.43 20.98 - 21.85 0.6027 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 17.4 and 19.69

Weekly Target 116.94
Weekly Target 217.86
Weekly Target 319.23
Weekly Target 420.15
Weekly Target 521.52

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (-6.85%) 19.26 18.31 - 20.60 0.5952 times
Fri 27 March 2026 20.16 (-9.19%) 22.19 19.84 - 22.90 1.2771 times
Fri 20 March 2026 22.20 (4.47%) 21.10 20.60 - 23.80 0.9901 times
Fri 13 March 2026 21.25 (-4.54%) 22.69 20.01 - 22.69 1.0612 times
Fri 06 March 2026 22.26 (-2.67%) 20.71 20.20 - 22.94 1.3032 times
Fri 27 February 2026 22.87 (-0.35%) 24.00 22.20 - 24.00 0.6913 times
Fri 20 February 2026 22.95 (-6.82%) 24.63 22.25 - 25.07 1.2463 times
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.8755 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 1.0652 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8949 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.3275 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 15.8 and 21.29

Monthly Target 114.81
Monthly Target 216.79
Monthly Target 320.296666666667
Monthly Target 422.28
Monthly Target 525.79

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.5914 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.4388 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5659 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5613 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4647 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.747 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.7438 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.7773 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.4024 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.7075 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 2.0537 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 20.65
12 day DMA 21.26
20 day DMA 21.4
35 day DMA 22.5
50 day DMA 23.05
100 day DMA 25.67
150 day DMA 27.98
200 day DMA 29.35

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3521.1321.62
12 day EMA21.0621.4821.72
20 day EMA21.5321.8221.99
35 day EMA22.2822.4922.63
50 day EMA23.0723.2523.38

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6521.3421.71
12 day SMA21.2621.4321.55
20 day SMA21.421.6221.76
35 day SMA22.522.6822.81
50 day SMA23.0523.223.32
100 day SMA25.6725.7925.91
150 day SMA27.9828.0728.14
200 day SMA29.3529.4529.53
Back to top | Use Dark Theme