Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 23.05 and 24.8
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 26.19 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.10 (0.12%) | 24.54 | 23.74 - 25.49 | 1.148 times | Fri 23 January 2026 | 24.07 (4.56%) | 24.40 | 23.61 - 24.68 | 1.0781 times | Thu 22 January 2026 | 23.02 (-2.58%) | 23.01 | 22.65 - 24.24 | 1.5529 times | Wed 21 January 2026 | 23.63 (-2.15%) | 23.99 | 23.40 - 24.49 | 0.9942 times | Tue 20 January 2026 | 24.15 (-5.44%) | 25.35 | 24.01 - 25.54 | 1.3195 times | Mon 19 January 2026 | 25.54 (-1.12%) | 25.80 | 25.49 - 26.09 | 0.6659 times | Fri 16 January 2026 | 25.83 (-1.56%) | 26.25 | 25.12 - 26.48 | 0.9376 times | Wed 14 January 2026 | 26.24 (0.77%) | 26.36 | 25.90 - 26.44 | 0.6925 times | Tue 13 January 2026 | 26.04 (-0.04%) | 26.00 | 25.91 - 26.46 | 0.4511 times | Mon 12 January 2026 | 26.05 (-1.7%) | 26.30 | 25.91 - 26.68 | 1.1602 times | Fri 09 January 2026 | 26.50 (-0.53%) | 26.51 | 26.39 - 27.00 | 1.008 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 23.05 and 24.8
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.10 (0.12%) | 24.54 | 23.74 - 25.49 | 0.2637 times | Fri 23 January 2026 | 24.07 (-6.81%) | 25.80 | 22.65 - 26.09 | 1.2888 times | Fri 16 January 2026 | 25.83 (-2.53%) | 26.30 | 25.12 - 26.68 | 0.7446 times | Fri 09 January 2026 | 26.50 (-4.92%) | 27.87 | 26.39 - 28.64 | 1.3162 times | Fri 02 January 2026 | 27.87 (2.84%) | 26.86 | 26.02 - 28.00 | 1.4342 times | Fri 26 December 2025 | 27.10 (0.15%) | 26.75 | 26.66 - 28.00 | 0.741 times | Fri 19 December 2025 | 27.06 (-1.6%) | 27.36 | 26.10 - 28.45 | 0.8941 times | Fri 12 December 2025 | 27.50 (0.51%) | 28.04 | 26.10 - 29.49 | 1.346 times | Fri 05 December 2025 | 27.36 (-6.65%) | 29.76 | 27.00 - 29.76 | 1.0383 times | Fri 28 November 2025 | 29.31 (-1.81%) | 29.51 | 28.50 - 29.85 | 0.9331 times | Fri 21 November 2025 | 29.85 (-3.08%) | 31.00 | 29.66 - 31.34 | 1.1102 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 20.38 and 26.37
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.10 (-9.5%) | 27.10 | 22.65 - 28.64 | 0.3998 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.453 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.3751 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.6029 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.2146 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.6274 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.1319 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.3782 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.6576 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.1594 times | Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 1.1693 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.35 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.15 | 24.19 |
| 12 day EMA | 24.92 | 25.07 | 25.25 |
| 20 day EMA | 25.57 | 25.73 | 25.9 |
| 35 day EMA | 26.54 | 26.68 | 26.83 |
| 50 day EMA | 27.28 | 27.41 | 27.55 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.08 | 24.43 |
| 12 day SMA | 25.15 | 25.43 | 25.66 |
| 20 day SMA | 25.86 | 26.01 | 26.19 |
| 35 day SMA | 26.46 | 26.57 | 26.68 |
| 50 day SMA | 27.35 | 27.49 | 27.62 |
| 100 day SMA | 29.98 | 30.05 | 30.11 |
| 150 day SMA | 30.91 | 30.98 | 31.05 |
| 200 day SMA | 31.94 | 31.99 | 32.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.