SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.84 and 27.46

Daily Target 126.39
Daily Target 226.66
Daily Target 327.013333333333
Daily Target 427.28
Daily Target 527.63

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 29 June 2026 26.92 (-0.77%) 26.90 26.75 - 27.37 0.8274 times
Thu 25 June 2026 27.13 (-1.56%) 27.31 26.95 - 27.48 0.9689 times
Wed 24 June 2026 27.56 (2.53%) 26.76 26.76 - 28.04 1.1062 times
Tue 23 June 2026 26.88 (-1.1%) 27.18 26.81 - 27.39 0.8518 times
Mon 22 June 2026 27.18 (1.61%) 26.74 26.25 - 27.60 0.767 times
Fri 19 June 2026 26.75 (-0.52%) 26.89 25.78 - 27.00 2.0508 times
Thu 18 June 2026 26.89 (-1.57%) 27.09 26.75 - 27.65 0.5686 times
Wed 17 June 2026 27.32 (2.13%) 27.09 26.76 - 27.98 1.0598 times
Tue 16 June 2026 26.75 (-1.62%) 27.33 26.46 - 27.90 0.9723 times
Mon 15 June 2026 27.19 (-0.91%) 27.75 26.96 - 28.00 0.8272 times
Fri 12 June 2026 27.44 (2.96%) 26.75 26.75 - 27.53 0.6937 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 26.84 and 27.46

Weekly Target 126.39
Weekly Target 226.66
Weekly Target 327.013333333333
Weekly Target 427.28
Weekly Target 527.63

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 29 June 2026 26.92 (-0.77%) 26.90 26.75 - 27.37 0.1292 times
Thu 25 June 2026 27.13 (1.42%) 26.74 26.25 - 28.04 0.5767 times
Fri 19 June 2026 26.75 (-2.51%) 27.75 25.78 - 28.00 0.8553 times
Fri 12 June 2026 27.44 (0.29%) 26.81 25.70 - 27.53 0.5652 times
Fri 05 June 2026 27.36 (0.07%) 26.82 26.30 - 28.50 0.7199 times
Fri 29 May 2026 27.34 (2.13%) 27.05 26.17 - 27.59 0.6845 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 1.0739 times
Fri 15 May 2026 26.46 (-4.72%) 27.77 25.75 - 29.25 1.0353 times
Fri 08 May 2026 27.77 (-0.61%) 27.91 27.00 - 29.94 1.0005 times
Thu 30 April 2026 27.94 (4.68%) 26.98 26.98 - 32.50 3.3595 times
Fri 24 April 2026 26.69 (5.16%) 25.38 24.43 - 30.45 6.3675 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 26.31 and 29.11

Monthly Target 124.24
Monthly Target 225.58
Monthly Target 327.04
Monthly Target 428.38
Monthly Target 529.84

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 29 June 2026 26.92 (-1.54%) 26.82 25.70 - 28.50 0.5639 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.7517 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 2.4741 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.6008 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.4458 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5749 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5702 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4721 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.7589 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.7876 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.7897 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.06
20 day DMA 27.06
35 day DMA 26.94
50 day DMA 26.98
100 day DMA 24.89
150 day DMA 25.62
200 day DMA 27.37

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1627.17
12 day EMA27.0727.127.09
20 day EMA2727.0127
35 day EMA26.8526.8526.83
50 day EMA26.6926.6826.66

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.127.05
12 day SMA27.0627.0627.05
20 day SMA27.0627.0827.08
35 day SMA26.9426.9626.97
50 day SMA26.9826.9126.83
100 day SMA24.8924.8624.83
150 day SMA25.6225.6525.67
200 day SMA27.3727.3927.4
Back to top | Use Dark Theme