Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.09 and 18.52
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.63 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.16 (-0.33%) | 18.01 | 18.01 - 18.44 | 0.7831 times | Thu 14 May 2026 | 18.22 (0.66%) | 18.01 | 18.01 - 18.38 | 0.6181 times | Wed 13 May 2026 | 18.10 (-0.06%) | 18.14 | 17.80 - 18.35 | 0.6457 times | Tue 12 May 2026 | 18.11 (-3.05%) | 18.68 | 18.00 - 18.95 | 0.9487 times | Mon 11 May 2026 | 18.68 (-2.15%) | 19.00 | 17.67 - 19.09 | 2.6618 times | Fri 08 May 2026 | 19.09 (0.16%) | 19.06 | 18.96 - 19.37 | 0.6396 times | Thu 07 May 2026 | 19.06 (-0.21%) | 18.99 | 18.99 - 19.38 | 1.4921 times | Wed 06 May 2026 | 19.10 (1.54%) | 18.98 | 18.81 - 19.19 | 0.8518 times | Tue 05 May 2026 | 18.81 (-1.1%) | 19.01 | 18.65 - 19.17 | 0.6748 times | Mon 04 May 2026 | 19.02 (1.22%) | 18.81 | 18.76 - 19.29 | 0.6843 times | Thu 30 April 2026 | 18.79 (-1.11%) | 19.01 | 18.70 - 19.15 | 0.7785 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.21 and 18.63
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.16 (-4.87%) | 19.00 | 17.67 - 19.09 | 0.8381 times | Fri 08 May 2026 | 19.09 (1.6%) | 18.81 | 18.65 - 19.38 | 0.6433 times | Thu 30 April 2026 | 18.79 (1.35%) | 18.94 | 18.42 - 20.53 | 1.6652 times | Fri 24 April 2026 | 18.54 (-0.7%) | 18.75 | 18.00 - 19.60 | 1.0859 times | Fri 17 April 2026 | 18.67 (1.63%) | 17.90 | 17.40 - 19.33 | 1.1262 times | Fri 10 April 2026 | 18.37 (7.36%) | 17.34 | 17.34 - 19.48 | 0.8433 times | Thu 02 April 2026 | 17.11 (6.01%) | 16.14 | 15.50 - 17.60 | 0.6829 times | Fri 27 March 2026 | 16.14 (-6.38%) | 17.24 | 15.91 - 18.00 | 1.3552 times | Fri 20 March 2026 | 17.24 (0%) | 16.90 | 16.61 - 18.31 | 0.7255 times | Fri 13 March 2026 | 17.24 (0%) | 17.49 | 16.40 - 17.59 | 1.0344 times | Fri 06 March 2026 | 17.24 (-3.85%) | 16.68 | 16.50 - 17.87 | 0.9464 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.06 and 18.77
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.16 (-3.35%) | 18.81 | 17.67 - 19.38 | 0.1645 times | Thu 30 April 2026 | 18.79 (19.45%) | 16.80 | 16.12 - 20.53 | 0.5581 times | Mon 30 March 2026 | 15.73 (-12.27%) | 16.68 | 15.50 - 18.31 | 0.4931 times | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 0.5517 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6816 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.9095 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5887 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9846 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.2246 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8437 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.5013 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.39 | 18.47 |
| 12 day EMA | 18.54 | 18.61 | 18.68 |
| 20 day EMA | 18.54 | 18.58 | 18.62 |
| 35 day EMA | 18.33 | 18.34 | 18.35 |
| 50 day EMA | 18.01 | 18 | 17.99 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.44 | 18.61 |
| 12 day SMA | 18.68 | 18.76 | 18.87 |
| 20 day SMA | 18.81 | 18.84 | 18.84 |
| 35 day SMA | 18.25 | 18.22 | 18.2 |
| 50 day SMA | 17.94 | 17.94 | 17.94 |
| 100 day SMA | 18.41 | 18.42 | 18.44 |
| 150 day SMA | 19.21 | 19.24 | 19.26 |
| 200 day SMA | 19.58 | 19.58 | 19.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.