Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.3 and 17.92
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 19.23 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.21 (-4.5%) | 18.35 | 17.00 - 18.62 | 1.5322 times | Thu 22 January 2026 | 18.02 (2.21%) | 17.95 | 17.51 - 18.83 | 1.6963 times | Wed 21 January 2026 | 17.63 (-2.43%) | 17.72 | 17.35 - 17.80 | 0.9133 times | Tue 20 January 2026 | 18.07 (-4.84%) | 18.73 | 18.01 - 19.00 | 1.0231 times | Mon 19 January 2026 | 18.99 (-0.84%) | 19.09 | 18.60 - 19.25 | 0.7112 times | Fri 16 January 2026 | 19.15 (-0.62%) | 19.27 | 18.71 - 19.59 | 1.0355 times | Wed 14 January 2026 | 19.27 (-0.46%) | 19.79 | 19.20 - 19.85 | 0.7668 times | Tue 13 January 2026 | 19.36 (-0.21%) | 19.24 | 19.24 - 19.87 | 0.5747 times | Mon 12 January 2026 | 19.40 (-2.12%) | 19.82 | 19.15 - 19.82 | 0.9966 times | Fri 09 January 2026 | 19.82 (-0.15%) | 19.85 | 19.70 - 20.10 | 0.7502 times | Thu 08 January 2026 | 19.85 (-0.9%) | 20.00 | 19.81 - 20.37 | 0.6202 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 15.98 and 18.23
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.21 (-10.13%) | 19.09 | 17.00 - 19.25 | 1.3848 times | Fri 16 January 2026 | 19.15 (-3.38%) | 19.82 | 18.71 - 19.87 | 0.795 times | Fri 09 January 2026 | 19.82 (0.3%) | 19.82 | 19.62 - 20.37 | 0.713 times | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.4319 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.111 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3646 times | Fri 12 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5867 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.081 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7862 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7458 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9543 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 15.42 and 18.79
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.21 (-14.76%) | 20.10 | 17.00 - 20.37 | 0.5411 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.8627 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5584 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9339 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.0072 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8003 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4755 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7139 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8167 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2902 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6864 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.31 | 18.45 |
| 12 day EMA | 18.62 | 18.88 | 19.04 |
| 20 day EMA | 19.04 | 19.23 | 19.36 |
| 35 day EMA | 19.48 | 19.61 | 19.7 |
| 50 day EMA | 19.76 | 19.86 | 19.93 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.37 | 18.62 |
| 12 day SMA | 18.9 | 19.12 | 19.29 |
| 20 day SMA | 19.37 | 19.57 | 19.67 |
| 35 day SMA | 19.56 | 19.63 | 19.7 |
| 50 day SMA | 19.86 | 19.93 | 19.99 |
| 100 day SMA | 20.99 | 21.01 | 21.01 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 20.01 | 20.02 | 20.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.