Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 99.1 and 108.5
| Daily Target 1 | 91.27 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 110.07 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.80 (9.96%) | 99.95 | 94.40 - 103.80 | 1.2219 times | Fri 27 March 2026 | 94.40 (6.19%) | 86.70 | 86.70 - 97.00 | 1.2876 times | Wed 25 March 2026 | 88.90 (9.35%) | 84.55 | 82.10 - 89.40 | 0.9 times | Tue 24 March 2026 | 81.30 (1.06%) | 77.50 | 77.50 - 88.40 | 1.0107 times | Mon 23 March 2026 | 80.45 (2.35%) | 78.60 | 75.00 - 86.45 | 1.6719 times | Fri 20 March 2026 | 78.60 (9.55%) | 74.00 | 63.65 - 86.00 | 1.4642 times | Thu 19 March 2026 | 71.75 (19.88%) | 61.00 | 61.00 - 71.80 | 1.3949 times | Wed 18 March 2026 | 59.85 (19.94%) | 49.90 | 49.80 - 59.85 | 0.585 times | Tue 17 March 2026 | 49.90 (3.96%) | 49.80 | 48.10 - 49.90 | 0.2458 times | Mon 16 March 2026 | 48.00 (-9.94%) | 58.00 | 47.65 - 58.00 | 0.2181 times | Fri 13 March 2026 | 53.30 (-5.41%) | 57.30 | 51.60 - 57.30 | 0.2458 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 99.1 and 108.5
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.80 (9.96%) | 99.95 | 94.40 - 103.80 | 1.0435 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 4.159 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 3.3373 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.3843 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1182 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0266 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.5084 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.0857 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.1685 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.1685 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 0.7213 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 75.55 and 132.05
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 3.7779 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3298 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.7521 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.7608 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.1803 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.2692 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.3557 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.3853 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.3433 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 2.8455 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.0226 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 72.22 |
| 20 day DMA | 65.18 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.92 |
| 100 day DMA | 66.88 |
| 150 day DMA | 74.84 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 84.27 | 79.21 |
| 12 day EMA | 78.06 | 73.38 | 69.56 |
| 20 day EMA | 71.44 | 68.03 | 65.26 |
| 35 day EMA | 66.45 | 64.25 | 62.48 |
| 50 day EMA | 64.36 | 62.75 | 61.46 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 84.73 | 80.2 |
| 12 day SMA | 72.22 | 67.62 | 63.92 |
| 20 day SMA | 65.18 | 62.89 | 61.07 |
| 35 day SMA | 62.41 | 61.13 | 60.23 |
| 50 day SMA | 61.92 | 60.95 | 60.16 |
| 100 day SMA | 66.88 | 66.66 | 66.54 |
| 150 day SMA | 74.84 | 74.88 | 75 |
| 200 day SMA | 116.01 | 116.94 | 117.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.