Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 55.83 and 65.08
| Daily Target 1 | 53.72 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 72.22 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (4.98%) | 68.00 | 58.75 - 68.00 | 0.2479 times | Thu 22 January 2026 | 59.20 (-0.17%) | 56.20 | 54.00 - 59.40 | 0.8884 times | Wed 21 January 2026 | 59.30 (-7.49%) | 59.35 | 55.30 - 62.00 | 0.5372 times | Tue 20 January 2026 | 64.10 (-12.61%) | 73.70 | 63.90 - 73.70 | 2.1694 times | Mon 19 January 2026 | 73.35 (11.39%) | 66.15 | 66.15 - 75.00 | 1.1983 times | Fri 16 January 2026 | 65.85 (19.95%) | 58.00 | 58.00 - 65.85 | 1.9835 times | Wed 14 January 2026 | 54.90 (0.09%) | 55.40 | 54.50 - 59.00 | 1.405 times | Tue 13 January 2026 | 54.85 (-0.36%) | 57.00 | 52.35 - 58.95 | 0.5579 times | Mon 12 January 2026 | 55.05 (-0.45%) | 47.50 | 47.50 - 56.90 | 0.186 times | Fri 09 January 2026 | 55.30 (0.45%) | 55.05 | 55.00 - 66.00 | 0.8264 times | Thu 08 January 2026 | 55.05 (-6.38%) | 55.00 | 55.00 - 55.10 | 0.0413 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 47.58 and 68.58
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 1.9048 times | Fri 16 January 2026 | 65.85 (19.08%) | 47.50 | 47.50 - 65.85 | 1.5613 times | Fri 09 January 2026 | 55.30 (-4.33%) | 55.75 | 52.15 - 66.00 | 0.6557 times | Fri 02 January 2026 | 57.80 (-3.67%) | 60.00 | 57.55 - 61.00 | 0.3279 times | Fri 26 December 2025 | 60.00 (3.9%) | 66.00 | 56.50 - 66.00 | 1.1944 times | Fri 19 December 2025 | 57.75 (-10.67%) | 63.25 | 57.00 - 64.00 | 1.1788 times | Fri 12 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 2.0453 times | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.2498 times | Fri 28 November 2025 | 75.90 (-10.71%) | 80.00 | 75.50 - 82.00 | 0.4372 times | Fri 21 November 2025 | 85.00 (3.66%) | 83.00 | 80.05 - 99.00 | 0.445 times | Fri 14 November 2025 | 82.00 (-0.06%) | 82.45 | 74.00 - 84.00 | 0.2264 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 54.83 and 82.33
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (3.58%) | 60.00 | 47.50 - 75.00 | 0.9112 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0168 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.241 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3599 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4754 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.515 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4589 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.8032 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.3668 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8518 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.5913 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.8 |
| 50 day DMA | 67.48 |
| 100 day DMA | 77.74 |
| 150 day DMA | 120.24 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.29 | 62.34 |
| 12 day EMA | 60.93 | 60.71 | 60.98 |
| 20 day EMA | 61.25 | 61.16 | 61.37 |
| 35 day EMA | 64.52 | 64.66 | 64.98 |
| 50 day EMA | 68.33 | 68.58 | 68.96 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 64.36 | 63.5 |
| 12 day SMA | 59.83 | 59.48 | 59.36 |
| 20 day SMA | 59.55 | 59.44 | 59.54 |
| 35 day SMA | 61.8 | 62.11 | 62.56 |
| 50 day SMA | 67.48 | 67.9 | 68.36 |
| 100 day SMA | 77.74 | 78.08 | 78.44 |
| 150 day SMA | 120.24 | 121.71 | 123.17 |
| 200 day SMA | 165.48 | 166.88 | 168.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.