Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 132.3 and 132.3
| Daily Target 1 | 132.3 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 132.3 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.30 (-1.96%) | 132.30 | 132.30 - 132.30 | 0.0236 times | Thu 14 May 2026 | 134.95 (-0.04%) | 134.95 | 134.95 - 134.95 | 0.0472 times | Wed 13 May 2026 | 135.00 (-0.59%) | 135.80 | 135.00 - 135.80 | 0.2594 times | Tue 12 May 2026 | 135.80 (-0.15%) | 136.00 | 135.80 - 136.00 | 0.2123 times | Mon 11 May 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.967 times | Fri 08 May 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.3302 times | Thu 07 May 2026 | 136.00 (1.49%) | 135.00 | 134.00 - 136.65 | 6.3443 times | Wed 06 May 2026 | 134.00 (1.52%) | 134.60 | 133.90 - 134.60 | 1.533 times | Tue 05 May 2026 | 132.00 (1.19%) | 132.00 | 132.00 - 132.00 | 0.1179 times | Mon 04 May 2026 | 130.45 (1.99%) | 125.35 | 125.35 - 130.45 | 0.1651 times | Thu 30 April 2026 | 127.90 (1.51%) | 126.00 | 126.00 - 128.00 | 0.6368 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 130.45 and 134.15
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.3702 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 2.0821 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.2429 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.642 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.6362 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 3.6379 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.1683 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.5205 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.214 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.4858 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.1619 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 128.83 and 140.13
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 137.52 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.30 (3.44%) | 125.35 | 125.35 - 136.65 | 0.8273 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.1346 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2478 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3941 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9766 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3141 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.121 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6634 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6478 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6732 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.2527 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 133.03 |
| 20 day DMA | 131.32 |
| 35 day DMA | 124.06 |
| 50 day DMA | 120.9 |
| 100 day DMA | 123.41 |
| 150 day DMA | 141.85 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.97 | 134.98 |
| 12 day EMA | 132.91 | 133.02 | 132.67 |
| 20 day EMA | 130.63 | 130.45 | 129.98 |
| 35 day EMA | 126.59 | 126.25 | 125.74 |
| 50 day EMA | 122.15 | 121.74 | 121.2 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135.55 | 135.76 |
| 12 day SMA | 133.03 | 132.55 | 132.05 |
| 20 day SMA | 131.32 | 131.11 | 130.68 |
| 35 day SMA | 124.06 | 123.39 | 122.59 |
| 50 day SMA | 120.9 | 120.65 | 120.35 |
| 100 day SMA | 123.41 | 123.51 | 123.6 |
| 150 day SMA | 141.85 | 142.32 | 142.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.