Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 332.75 and 343.35
| Daily Target 1 | 330.67 |
| Daily Target 2 | 334.83 |
| Daily Target 3 | 341.26666666667 |
| Daily Target 4 | 345.43 |
| Daily Target 5 | 351.87 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.00 (-2.33%) | 347.00 | 337.10 - 347.70 | 0.623 times | Thu 14 May 2026 | 347.10 (-2.5%) | 356.00 | 345.15 - 370.00 | 0.4307 times | Wed 13 May 2026 | 356.00 (-0.5%) | 360.00 | 355.00 - 361.40 | 1.1657 times | Tue 12 May 2026 | 357.80 (-2.11%) | 365.00 | 351.25 - 365.00 | 1.4327 times | Mon 11 May 2026 | 365.50 (-0.11%) | 367.70 | 351.10 - 371.95 | 0.9216 times | Fri 08 May 2026 | 365.90 (1.13%) | 362.05 | 361.20 - 380.65 | 0.6173 times | Thu 07 May 2026 | 361.80 (-2.18%) | 379.95 | 358.25 - 380.55 | 1.9667 times | Wed 06 May 2026 | 369.85 (0.64%) | 367.50 | 367.50 - 372.95 | 0.5312 times | Tue 05 May 2026 | 367.50 (1.34%) | 363.00 | 355.05 - 374.45 | 1.5159 times | Mon 04 May 2026 | 362.65 (5.27%) | 337.35 | 337.35 - 367.85 | 0.7953 times | Thu 30 April 2026 | 344.50 (-0.58%) | 358.95 | 330.30 - 358.95 | 4.12 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 320.63 and 355.48
| Weekly Target 1 | 314.5 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 349.35 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 384.2 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.00 (-7.35%) | 367.70 | 337.10 - 371.95 | 0.6325 times | Fri 08 May 2026 | 365.90 (6.21%) | 337.35 | 337.35 - 380.65 | 0.7504 times | Thu 30 April 2026 | 344.50 (-5.62%) | 354.60 | 330.30 - 372.30 | 0.9366 times | Fri 24 April 2026 | 365.00 (0%) | 346.95 | 342.40 - 380.00 | 1.6806 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 338.05 and 381.6
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 323.85 |
| Monthly Target 3 | 352.25 |
| Monthly Target 4 | 367.4 |
| Monthly Target 5 | 395.8 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 339.00 (-1.6%) | 337.35 | 337.10 - 380.65 | 0.6914 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 1.3086 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 357.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.16 | 355.74 | 360.06 |
| 12 day EMA | 355.69 | 358.72 | 360.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 358.46 | 361.4 |
| 12 day SMA | 357.01 | 358.13 | 358.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.