Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 372.35 and 381
| Daily Target 1 | 370.8 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 379.45 |
| Daily Target 4 | 382.55 |
| Daily Target 5 | 388.1 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.00 (0.09%) | 380.00 | 376.35 - 385.00 | 0.3666 times | Tue 29 September 2026 | 376.65 (-1.4%) | 382.00 | 376.05 - 387.70 | 0.3237 times | Mon 28 September 2026 | 382.00 (-2.05%) | 387.00 | 376.25 - 388.00 | 2.1213 times | Fri 25 September 2026 | 390.00 (-0.01%) | 390.05 | 382.20 - 390.05 | 0.3174 times | Thu 24 September 2026 | 390.05 (-2.5%) | 390.05 | 385.15 - 390.05 | 2.7561 times | Wed 23 September 2026 | 400.05 (2.37%) | 394.75 | 382.15 - 409.90 | 0.9774 times | Tue 22 September 2026 | 390.80 (2.3%) | 392.90 | 380.20 - 392.95 | 0.441 times | Mon 21 September 2026 | 382.00 (-3.29%) | 390.00 | 381.00 - 390.00 | 2.1056 times | Fri 18 September 2026 | 395.00 (-1.31%) | 405.00 | 395.00 - 405.00 | 0.0409 times | Thu 17 September 2026 | 400.25 (3.46%) | 405.00 | 380.60 - 405.00 | 0.55 times | Wed 16 September 2026 | 386.85 (-3.53%) | 393.00 | 381.50 - 401.00 | 0.1037 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 370.55 and 382.5
| Weekly Target 1 | 368.4 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 380.35 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 392.3 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.00 (-3.33%) | 387.00 | 376.05 - 388.00 | 0.3327 times | Fri 25 September 2026 | 390.00 (-1.27%) | 390.00 | 380.20 - 409.90 | 0.7806 times | Fri 18 September 2026 | 395.00 (-0.06%) | 399.20 | 380.60 - 416.00 | 0.0873 times | Fri 11 September 2026 | 395.25 (-4.03%) | 411.00 | 383.00 - 424.95 | 0.6387 times | Fri 04 September 2026 | 411.85 (8.78%) | 378.50 | 374.00 - 423.90 | 0.949 times | Fri 28 August 2026 | 378.60 (-5.05%) | 381.00 | 371.05 - 392.00 | 0.1775 times | Fri 21 August 2026 | 398.75 (6.08%) | 384.85 | 371.00 - 406.40 | 0.4975 times | Fri 14 August 2026 | 375.90 (-5.77%) | 398.90 | 375.00 - 409.85 | 4.1008 times | Fri 07 August 2026 | 398.90 (-1.74%) | 409.90 | 396.50 - 420.00 | 0.2749 times | Fri 31 July 2026 | 405.95 (-7.74%) | 435.05 | 400.50 - 449.90 | 2.1611 times | Fri 24 July 2026 | 440.00 (4.14%) | 422.05 | 415.00 - 456.85 | 2.3918 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 375.5 and 426.45
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 359.02 |
| Monthly Target 3 | 391.98333333333 |
| Monthly Target 4 | 409.97 |
| Monthly Target 5 | 442.93 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.00 (-0.26%) | 375.00 | 374.00 - 424.95 | 0.5093 times | Mon 31 August 2026 | 378.00 (-6.89%) | 409.90 | 371.00 - 420.00 | 0.9407 times | Fri 31 July 2026 | 405.95 (-9.39%) | 463.00 | 400.50 - 481.20 | 1.2057 times | Tue 30 June 2026 | 448.00 (-1.79%) | 469.50 | 420.50 - 508.00 | 1.3218 times | Fri 29 May 2026 | 456.15 (32.41%) | 337.35 | 332.25 - 496.75 | 1.8713 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 0.1511 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 383.14 |
| 12 day DMA | 389.3 |
| 20 day DMA | 396.62 |
| 35 day DMA | 390.77 |
| 50 day DMA | 398.02 |
| 100 day DMA | 411.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.09 | 384.64 | 388.63 |
| 12 day EMA | 387.76 | 389.72 | 392.1 |
| 20 day EMA | 390.83 | 392.28 | 393.93 |
| 35 day EMA | 396.3 | 397.44 | 398.66 |
| 50 day EMA | 398.85 | 399.74 | 400.68 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.14 | 387.75 | 390.58 |
| 12 day SMA | 389.3 | 390.83 | 392.65 |
| 20 day SMA | 396.62 | 397.12 | 397.19 |
| 35 day SMA | 390.77 | 391.21 | 392.11 |
| 50 day SMA | 398.02 | 398.99 | 399.82 |
| 100 day SMA | 411.71 | 411.6 | 411.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.