SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.28 and 54.95

Daily Target 1	51.92
Daily Target 2	52.96
Daily Target 3	53.59
Daily Target 4	54.63
Daily Target 5	55.26

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 28 January 2026	54.00 (2.02%)	53.00	52.55 - 54.22	1.5254 times
Tue 27 January 2026	52.93 (-3.76%)	55.80	51.75 - 55.80	1.5219 times
Fri 23 January 2026	55.00 (-1.59%)	55.51	54.81 - 56.40	0.7358 times
Thu 22 January 2026	55.89 (2.46%)	54.60	54.20 - 56.55	0.7265 times
Wed 21 January 2026	54.55 (0.28%)	54.06	53.11 - 54.73	1.1141 times
Tue 20 January 2026	54.40 (-0.44%)	54.62	54.00 - 56.38	0.6983 times
Mon 19 January 2026	54.64 (-1.96%)	55.01	54.31 - 56.51	0.856 times
Fri 16 January 2026	55.73 (-1.07%)	55.55	55.55 - 56.81	0.3544 times
Wed 14 January 2026	56.33 (-1.16%)	57.01	55.26 - 57.89	0.3444 times
Tue 13 January 2026	56.99 (1.53%)	57.06	55.20 - 57.88	2.1234 times
Mon 12 January 2026	56.13 (0.14%)	57.75	55.52 - 57.75	0.3949 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 50.85 and 54.9

Weekly Target 1	49.8
Weekly Target 2	51.9
Weekly Target 3	53.85
Weekly Target 4	55.95
Weekly Target 5	57.9

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 28 January 2026	54.00 (-1.82%)	55.80	51.75 - 55.80	0.6587 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.8928 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.6954 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.9658 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.417 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	1.4176 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.4078 times
Fri 12 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	1.0679 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	1.0637 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.4133 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.5257 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 46.9 and 58.85

Monthly Target 1	44.53
Monthly Target 2	49.27
Monthly Target 3	56.483333333333
Monthly Target 4	61.22
Monthly Target 5	68.43

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 28 January 2026	54.00 (-9.04%)	60.30	51.75 - 63.70	0.4654 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.4898 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4162 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5634 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.7608 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5765 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.3268 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.8582 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5109 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.032 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	2.1567 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	54.47
12 day DMA	55.22
20 day DMA	56.7
35 day DMA	57.16
50 day DMA	57.9
100 day DMA	60.5
150 day DMA	63.85
200 day DMA	64.5

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.31	54.47	55.24
12 day EMA	55.24	55.47	55.93
20 day EMA	56.01	56.22	56.57
35 day EMA	57	57.18	57.43
50 day EMA	57.79	57.94	58.14

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.47	54.55	54.9
12 day SMA	55.22	55.49	55.95
20 day SMA	56.7	56.94	57.18
35 day SMA	57.16	57.29	57.44
50 day SMA	57.9	58.05	58.21
100 day SMA	60.5	60.62	60.73
150 day SMA	63.85	63.97	64.09
200 day SMA	64.5	64.52	64.54