SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.67 and 61.8

Daily Target 1	59.18
Daily Target 2	60.15
Daily Target 3	61.313333333333
Daily Target 4	62.28
Daily Target 5	63.44

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.11 (-2.22%)	61.50	60.35 - 62.48	0.2088 times
Thu 25 June 2026	62.50 (-1.36%)	64.00	62.10 - 66.75	1.942 times
Wed 24 June 2026	63.36 (7.65%)	58.69	58.69 - 67.70	5.8438 times
Tue 23 June 2026	58.86 (-0.69%)	59.95	58.84 - 59.95	0.0075 times
Mon 22 June 2026	59.27 (-0.59%)	59.62	59.07 - 60.00	0.1137 times
Fri 19 June 2026	59.62 (0.2%)	60.95	59.00 - 61.00	0.2262 times
Thu 18 June 2026	59.50 (-0.53%)	59.85	58.56 - 60.96	0.0599 times
Wed 17 June 2026	59.82 (3.28%)	58.00	57.28 - 60.40	0.4241 times
Tue 16 June 2026	57.92 (-2.84%)	60.20	57.20 - 60.20	0.429 times
Mon 15 June 2026	59.61 (2.42%)	59.20	58.05 - 61.30	0.7449 times
Fri 12 June 2026	58.20 (5.51%)	54.06	54.06 - 60.00	1.1392 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.67 and 61.8

Weekly Target 1	59.18
Weekly Target 2	60.15
Weekly Target 3	61.313333333333
Weekly Target 4	62.28
Weekly Target 5	63.44

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.11 (-2.22%)	61.50	60.35 - 62.48	0.1144 times
Thu 25 June 2026	62.50 (4.83%)	59.62	58.69 - 67.70	4.3309 times
Fri 19 June 2026	59.62 (2.44%)	59.20	57.20 - 61.30	1.032 times
Fri 12 June 2026	58.20 (3.5%)	55.11	54.06 - 60.00	0.9672 times
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.4021 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.4546 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.3995 times
Fri 15 May 2026	61.54 (0.31%)	61.00	56.00 - 63.90	0.8098 times
Fri 08 May 2026	61.35 (4.09%)	58.90	58.00 - 63.74	1.1139 times
Thu 30 April 2026	58.94 (-0.84%)	59.47	55.99 - 60.00	0.3756 times
Fri 24 April 2026	59.44 (2.11%)	59.10	56.50 - 62.70	0.7 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 57.59 and 71.23

Monthly Target 1	47.32
Monthly Target 2	54.21
Monthly Target 3	60.956666666667
Monthly Target 4	67.85
Monthly Target 5	74.6

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.11 (2.71%)	60.50	54.06 - 67.70	1.4625 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.5934 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.8647 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.2915 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1132 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.971 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.8134 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.6911 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.9357 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.2634 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.9574 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	61.02
12 day DMA	59.58
20 day DMA	58.41
35 day DMA	58.8
50 day DMA	58.9
100 day DMA	57.01
150 day DMA	57.26
200 day DMA	58.7

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.14	61.16	60.49
12 day EMA	59.98	59.77	59.27
20 day EMA	59.35	59.17	58.82
35 day EMA	58.86	58.73	58.51
50 day EMA	58.78	58.69	58.53

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.02	60.72	60.12
12 day SMA	59.58	59.15	58.6
20 day SMA	58.41	58.33	58.16
35 day SMA	58.8	58.85	58.79
50 day SMA	58.9	58.76	58.61
100 day SMA	57.01	56.95	56.86
150 day SMA	57.26	57.26	57.26
200 day SMA	58.7	58.72	58.74