SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.65 and 57.1

Daily Target 155.32
Daily Target 255.97
Daily Target 356.766666666667
Daily Target 457.42
Daily Target 558.22

Daily price and volume Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 29 September 2026 56.63 (0.23%) 57.00 56.11 - 57.56 0.2424 times
Mon 28 September 2026 56.50 (-0.88%) 57.28 55.21 - 57.74 0.6862 times
Fri 25 September 2026 57.00 (-0.87%) 59.38 56.10 - 59.38 1.0448 times
Thu 24 September 2026 57.50 (-2.24%) 58.00 56.50 - 59.39 1.4256 times
Wed 23 September 2026 58.82 (2.47%) 57.22 57.22 - 60.00 1.7304 times
Tue 22 September 2026 57.40 (-0.59%) 57.60 57.01 - 58.89 1.2437 times
Mon 21 September 2026 57.74 (-0.03%) 57.76 56.00 - 58.47 0.9381 times
Fri 18 September 2026 57.76 (-0.05%) 58.07 57.00 - 58.87 0.702 times
Thu 17 September 2026 57.79 (3.4%) 57.59 56.00 - 58.00 1.1575 times
Wed 16 September 2026 55.89 (0.78%) 55.19 54.11 - 56.45 0.8295 times
Tue 15 September 2026 55.46 (-1.46%) 59.00 53.45 - 59.00 1.5053 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.66 and 57.19

Weekly Target 154
Weekly Target 255.31
Weekly Target 356.526666666667
Weekly Target 457.84
Weekly Target 559.06

Weekly price and volumes for Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 29 September 2026 56.63 (-0.65%) 57.28 55.21 - 57.74 0.1093 times
Fri 25 September 2026 57.00 (-1.32%) 57.76 56.00 - 60.00 0.7515 times
Fri 18 September 2026 57.76 (2.63%) 59.00 53.45 - 59.00 0.4938 times
Fri 11 September 2026 56.28 (-7.42%) 61.00 55.00 - 61.00 0.7459 times
Fri 04 September 2026 60.79 (4.72%) 57.00 57.00 - 65.60 2.641 times
Fri 28 August 2026 58.05 (1.27%) 55.70 55.70 - 60.01 0.8881 times
Fri 21 August 2026 57.32 (1.92%) 56.76 56.00 - 59.99 0.6717 times
Fri 14 August 2026 56.24 (-6.61%) 62.69 56.00 - 62.69 1.0735 times
Fri 07 August 2026 60.22 (-1.02%) 61.70 56.55 - 62.00 1.6047 times
Fri 31 July 2026 60.84 (5.79%) 58.78 55.51 - 61.20 1.0204 times
Fri 24 July 2026 57.51 (1.02%) 56.60 54.51 - 60.57 0.5699 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 48.97 and 61.12

Monthly Target 146.41
Monthly Target 251.52
Monthly Target 358.56
Monthly Target 463.67
Monthly Target 570.71

Monthly price and volumes Suryalakshmi Cotton

Date Closing Open Range Volume
Tue 29 September 2026 56.63 (-5.87%) 61.99 53.45 - 65.60 0.7312 times
Mon 31 August 2026 60.16 (-1.12%) 61.70 55.70 - 62.69 0.8231 times
Fri 31 July 2026 60.84 (-2.62%) 62.48 54.51 - 63.59 1.0228 times
Tue 30 June 2026 62.48 (5.01%) 60.50 54.06 - 67.70 1.5636 times
Fri 29 May 2026 59.50 (0.95%) 58.90 56.00 - 63.90 0.6157 times
Thu 30 April 2026 58.94 (36.72%) 44.90 44.90 - 62.70 0.8972 times
Mon 30 March 2026 43.11 (-23%) 53.20 43.00 - 56.00 1.34 times
Fri 27 February 2026 55.99 (-0.04%) 55.20 55.00 - 63.80 1.155 times
Fri 30 January 2026 56.01 (-5.66%) 60.30 51.75 - 63.70 1.0074 times
Wed 31 December 2025 59.37 (-1.31%) 60.20 54.00 - 61.90 0.8439 times
Fri 28 November 2025 60.16 (-2.21%) 62.05 58.02 - 64.94 0.7171 times

monthly chart SuryalakshmiCotton

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.06
20 day DMA 58.13
35 day DMA 57.95
50 day DMA 58.17
100 day DMA 58.51
150 day DMA 57.4
200 day DMA 57.46

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9957.1757.51
12 day EMA57.3757.557.68
20 day EMA57.6157.7157.84
35 day EMA57.957.9758.06
50 day EMA58.0358.0958.16

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.4457.69
12 day SMA57.0657.1957.33
20 day SMA58.1358.3158.38
35 day SMA57.9558.0658.17
50 day SMA58.1758.1758.18
100 day SMA58.5158.5758.61
150 day SMA57.457.4157.41
200 day SMA57.4657.4657.48
Back to top | Use Dark Theme