SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.87 and 55.47

Daily Target 1	51.18
Daily Target 2	52.55
Daily Target 3	54.776666666667
Daily Target 4	56.15
Daily Target 5	58.38

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.93 (-1.17%)	56.20	53.40 - 57.00	0.6835 times
Tue 07 April 2026	54.57 (6.81%)	55.00	51.21 - 55.00	0.433 times
Mon 06 April 2026	51.09 (3.55%)	51.00	49.60 - 52.60	0.3565 times
Thu 02 April 2026	49.34 (-1.06%)	52.99	48.02 - 52.99	0.8915 times
Wed 01 April 2026	49.87 (15.68%)	44.90	44.90 - 50.76	1.4156 times
Mon 30 March 2026	43.11 (-7.15%)	46.40	43.00 - 47.80	2.7853 times
Fri 27 March 2026	46.43 (-8.39%)	48.55	46.01 - 50.01	0.708 times
Wed 25 March 2026	50.68 (-0.76%)	51.10	49.01 - 53.00	1.0064 times
Tue 24 March 2026	51.07 (2.49%)	51.03	49.11 - 52.30	0.5802 times
Mon 23 March 2026	49.83 (-4.98%)	54.00	48.12 - 54.00	1.14 times
Fri 20 March 2026	52.44 (-3.07%)	53.83	52.04 - 55.11	0.4465 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.77 and 59.17

Weekly Target 1	46.11
Weekly Target 2	50.02
Weekly Target 3	53.51
Weekly Target 4	57.42
Weekly Target 5	60.91

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.93 (9.3%)	51.00	49.60 - 57.00	0.5246 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	1.8137 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.2232 times
Fri 20 March 2026	52.44 (1.37%)	51.21	49.01 - 56.00	1.5308 times
Fri 13 March 2026	51.73 (-2.85%)	54.29	50.00 - 55.76	0.4349 times
Fri 06 March 2026	53.25 (-4.89%)	53.20	50.00 - 55.60	0.4666 times
Fri 27 February 2026	55.99 (-5.25%)	59.89	55.00 - 63.80	0.8123 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.3956 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	0.977 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	1.8212 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.105 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 49.42 and 61.52

Monthly Target 1	39.84
Monthly Target 2	46.89
Monthly Target 3	51.943333333333
Monthly Target 4	58.99
Monthly Target 5	64.04

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.93 (25.1%)	44.90	44.90 - 57.00	0.2685 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	0.9268 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	0.7988 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6968 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5837 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4959 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.6714 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.9066 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.687 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.9645 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	1.0227 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	51.76
12 day DMA	50.54
20 day DMA	51.49
35 day DMA	53.79
50 day DMA	55.06
100 day DMA	56.7
150 day DMA	58.91
200 day DMA	61.91

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.08	51.16	49.46
12 day EMA	51.33	50.86	50.18
20 day EMA	51.84	51.62	51.31
35 day EMA	53.11	53.06	52.97
50 day EMA	54.75	54.78	54.79

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.76	49.6	47.97
12 day SMA	50.54	50.64	50.35
20 day SMA	51.49	51.46	51.37
35 day SMA	53.79	53.98	54.19
50 day SMA	55.06	55.1	55.1
100 day SMA	56.7	56.76	56.81
150 day SMA	58.91	58.99	59.05
200 day SMA	61.91	62	62.08