Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 238.78 and 245.48
| Daily Target 1 | 237.42 |
| Daily Target 2 | 240.13 |
| Daily Target 3 | 244.11666666667 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 250.82 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.2528 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.2959 times | Wed 13 May 2026 | 247.00 (3.05%) | 239.05 | 238.60 - 249.95 | 0.8348 times | Tue 12 May 2026 | 239.70 (-4.46%) | 252.70 | 239.00 - 252.70 | 0.9068 times | Mon 11 May 2026 | 250.90 (-5.68%) | 263.00 | 249.45 - 263.90 | 1.1861 times | Fri 08 May 2026 | 266.00 (-1.35%) | 268.00 | 264.25 - 271.20 | 0.8151 times | Thu 07 May 2026 | 269.65 (-0.2%) | 272.80 | 267.75 - 275.00 | 0.6068 times | Wed 06 May 2026 | 270.20 (-2.03%) | 276.60 | 268.00 - 282.55 | 1.4921 times | Tue 05 May 2026 | 275.80 (2.95%) | 265.95 | 263.90 - 276.50 | 1.3655 times | Mon 04 May 2026 | 267.90 (7.11%) | 253.80 | 251.35 - 270.00 | 2.2441 times | Thu 30 April 2026 | 250.12 (3.54%) | 240.81 | 238.00 - 255.25 | 3.2007 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 228.08 and 253.38
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 1.1133 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 2.0892 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.6329 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.8168 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.9182 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.8184 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.6376 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.6364 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.5319 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 0.8054 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.5753 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 218.75 and 262.7
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-2.91%) | 253.80 | 238.60 - 282.55 | 0.9846 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.3988 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.868 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.0538 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5009 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7561 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.749 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7379 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.782 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1688 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7189 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 255.72 |
| 20 day DMA | 248.88 |
| 35 day DMA | 233.5 |
| 50 day DMA | 226.9 |
| 100 day DMA | 239.72 |
| 150 day DMA | 251.62 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.56 | 249.91 | 251.42 |
| 12 day EMA | 249.68 | 250.92 | 251.65 |
| 20 day EMA | 246.25 | 246.61 | 246.58 |
| 35 day EMA | 238.66 | 238.41 | 237.91 |
| 50 day EMA | 228.43 | 227.84 | 227.06 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 250.1 | 254.65 |
| 12 day SMA | 255.72 | 255.21 | 254.54 |
| 20 day SMA | 248.88 | 248.65 | 248.07 |
| 35 day SMA | 233.5 | 232.54 | 231.32 |
| 50 day SMA | 226.9 | 226.51 | 226.03 |
| 100 day SMA | 239.72 | 239.97 | 240.12 |
| 150 day SMA | 251.62 | 251.96 | 252.22 |
| 200 day SMA | 264.08 | 264.51 | 264.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.