Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 229.85 and 241.4
| Daily Target 1 | 227.53 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 239.08333333333 |
| Daily Target 4 | 243.72 |
| Daily Target 5 | 250.63 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-3.7%) | 243.90 | 234.45 - 246.00 | 0.9744 times | Thu 22 January 2026 | 245.90 (1.95%) | 242.10 | 242.10 - 249.60 | 1.0767 times | Wed 21 January 2026 | 241.20 (-3.5%) | 245.25 | 239.15 - 250.55 | 1.526 times | Tue 20 January 2026 | 249.95 (-3.06%) | 258.00 | 248.00 - 259.20 | 0.869 times | Mon 19 January 2026 | 257.85 (-1.28%) | 259.05 | 256.65 - 261.20 | 0.5659 times | Fri 16 January 2026 | 261.20 (-1.79%) | 266.00 | 259.10 - 267.50 | 0.8192 times | Wed 14 January 2026 | 265.95 (0.15%) | 264.10 | 264.10 - 271.35 | 1.1744 times | Tue 13 January 2026 | 265.55 (-1.19%) | 268.80 | 263.00 - 270.50 | 0.6348 times | Mon 12 January 2026 | 268.75 (-2.11%) | 272.05 | 265.60 - 277.35 | 1.3394 times | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 1.0202 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.186 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 222.25 and 249
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 253.85 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.6659 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5272 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.6487 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.7535 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.6947 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.9086 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.9926 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.8746 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.7361 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 2.1981 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 4.2713 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 212.15 and 259.1
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 297.83 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-13.97%) | 273.35 | 234.45 - 281.40 | 0.3737 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7233 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6731 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7058 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.748 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.118 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6877 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9882 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.857 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1253 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.133 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 260.04 |
| 20 day DMA | 265.64 |
| 35 day DMA | 264.23 |
| 50 day DMA | 264.62 |
| 100 day DMA | 277.04 |
| 150 day DMA | 291.87 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 250.71 | 253.11 |
| 12 day EMA | 255.57 | 258.98 | 261.36 |
| 20 day EMA | 260.29 | 262.76 | 264.53 |
| 35 day EMA | 264.17 | 265.78 | 266.95 |
| 50 day EMA | 265.32 | 266.48 | 267.32 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 251.22 | 255.23 |
| 12 day SMA | 260.04 | 263.35 | 266.2 |
| 20 day SMA | 265.64 | 267.33 | 268.58 |
| 35 day SMA | 264.23 | 264.98 | 265.41 |
| 50 day SMA | 264.62 | 265.48 | 266.57 |
| 100 day SMA | 277.04 | 277.51 | 277.86 |
| 150 day SMA | 291.87 | 292.56 | 293.17 |
| 200 day SMA | 292.33 | 292.46 | 292.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.