Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 183.04 and 192.39
| Daily Target 1 | 181.36 |
| Daily Target 2 | 184.72 |
| Daily Target 3 | 190.71 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 200.06 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 1.9007 times | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.5056 times | Wed 25 March 2026 | 207.49 (1.93%) | 205.40 | 204.03 - 212.00 | 0.954 times | Tue 24 March 2026 | 203.57 (2.81%) | 201.40 | 196.11 - 205.00 | 0.9911 times | Mon 23 March 2026 | 198.00 (-5.3%) | 208.70 | 196.00 - 208.70 | 0.9611 times | Fri 20 March 2026 | 209.08 (2.38%) | 206.20 | 206.20 - 215.00 | 0.6343 times | Thu 19 March 2026 | 204.22 (-3.36%) | 208.00 | 203.00 - 209.57 | 0.5525 times | Wed 18 March 2026 | 211.32 (2.91%) | 206.40 | 206.40 - 215.00 | 0.7351 times | Tue 17 March 2026 | 205.34 (1.13%) | 205.90 | 203.30 - 208.01 | 0.7498 times | Mon 16 March 2026 | 203.05 (-1.59%) | 207.99 | 199.47 - 207.99 | 1.0156 times | Fri 13 March 2026 | 206.34 (-7.12%) | 220.00 | 204.65 - 221.80 | 1.0778 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 183.04 and 192.39
| Weekly Target 1 | 181.36 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 190.71 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 200.06 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 0.4148 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.9629 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.8048 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.2186 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.8704 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.9413 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.1154 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.5695 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5595 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.5429 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.6195 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 169.14 and 206.29
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 199.97666666667 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 237.13 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.9265 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1248 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5347 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8071 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.8669 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7876 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8347 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.2476 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7674 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1027 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 2.0722 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 198.78 |
| 12 day DMA | 204.62 |
| 20 day DMA | 208.31 |
| 35 day DMA | 218.42 |
| 50 day DMA | 227.34 |
| 100 day DMA | 248.89 |
| 150 day DMA | 262.07 |
| 200 day DMA | 278.5 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 202.5 | 205.36 |
| 12 day EMA | 203.42 | 206.21 | 207.92 |
| 20 day EMA | 208.56 | 210.72 | 212.19 |
| 35 day EMA | 218.31 | 220.09 | 221.46 |
| 50 day EMA | 227.95 | 229.58 | 230.92 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.78 | 202.98 | 204.47 |
| 12 day SMA | 204.62 | 206.62 | 207.86 |
| 20 day SMA | 208.31 | 210.09 | 211.39 |
| 35 day SMA | 218.42 | 220.36 | 222.07 |
| 50 day SMA | 227.34 | 228.9 | 230.27 |
| 100 day SMA | 248.89 | 250.06 | 251.04 |
| 150 day SMA | 262.07 | 262.69 | 263.25 |
| 200 day SMA | 278.5 | 279.29 | 280.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.