Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 127.67 and 135.56
| Daily Target 1 | 125.97 |
| Daily Target 2 | 129.36 |
| Daily Target 3 | 133.86333333333 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 141.75 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.74 (-4.9%) | 137.96 | 130.48 - 138.37 | 3.9912 times | Thu 22 January 2026 | 139.58 (1.86%) | 137.03 | 136.22 - 144.00 | 1.0398 times | Wed 21 January 2026 | 137.03 (0.85%) | 132.15 | 132.15 - 139.00 | 0.4728 times | Tue 20 January 2026 | 135.88 (-3.1%) | 140.00 | 135.15 - 140.22 | 0.3911 times | Mon 19 January 2026 | 140.22 (-0.72%) | 140.00 | 138.52 - 143.20 | 0.5134 times | Fri 16 January 2026 | 141.23 (0.52%) | 140.16 | 140.16 - 147.00 | 1.2027 times | Wed 14 January 2026 | 140.50 (0.6%) | 139.66 | 139.26 - 143.50 | 0.6389 times | Tue 13 January 2026 | 139.66 (-2.4%) | 142.46 | 139.00 - 143.80 | 0.343 times | Mon 12 January 2026 | 143.09 (0.36%) | 143.00 | 137.81 - 144.46 | 0.4781 times | Fri 09 January 2026 | 142.58 (-1.66%) | 144.27 | 141.72 - 149.90 | 0.929 times | Thu 08 January 2026 | 144.99 (0.53%) | 143.65 | 141.11 - 145.80 | 0.9429 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 124.85 and 138.37
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 135.74 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.5048 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.6252 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.1827 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3655 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.6914 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4351 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5718 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3717 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.0693 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.1825 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 2.0993 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 121.9 and 141.32
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 137.70666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.74 (-5.76%) | 142.60 | 130.48 - 149.90 | 0.5881 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5504 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1322 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.7694 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4038 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2186 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6107 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9129 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0139 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4191 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 140.14 |
| 20 day DMA | 140.88 |
| 35 day DMA | 138.86 |
| 50 day DMA | 139.32 |
| 100 day DMA | 139.5 |
| 150 day DMA | 137.36 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 138.9 | 138.56 |
| 12 day EMA | 138.83 | 139.94 | 140.01 |
| 20 day EMA | 139.43 | 140.13 | 140.19 |
| 35 day EMA | 139.7 | 140.11 | 140.14 |
| 50 day EMA | 139.12 | 139.38 | 139.37 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 138.79 | 138.97 |
| 12 day SMA | 140.14 | 141.11 | 141.37 |
| 20 day SMA | 140.88 | 141.27 | 141.51 |
| 35 day SMA | 138.86 | 139.09 | 139.17 |
| 50 day SMA | 139.32 | 139.43 | 139.31 |
| 100 day SMA | 139.5 | 139.39 | 139.23 |
| 150 day SMA | 137.36 | 137.4 | 137.41 |
| 200 day SMA | 135.9 | 135.79 | 135.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.