Login or Join

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong Daily Stock price targets for SuryodaySmall SURYODAY are 129.39 and 133.3

Daily Target 1126.18
Daily Target 2128.68
Daily Target 3130.09333333333
Daily Target 4132.59
Daily Target 5134

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 22 August 2025 131.17 (2.25%) 128.00 127.60 - 131.51 0.9005 times
Thu 21 August 2025 128.28 (0.2%) 128.02 127.30 - 131.99 1.4091 times
Wed 20 August 2025 128.02 (0.97%) 126.21 126.20 - 129.25 0.9442 times
Tue 19 August 2025 126.79 (-1.66%) 130.20 126.20 - 130.20 1.018 times
Mon 18 August 2025 128.93 (1.62%) 128.75 125.44 - 130.00 1.5096 times
Thu 14 August 2025 126.87 (-0.42%) 127.05 125.00 - 129.00 1.4293 times
Wed 13 August 2025 127.41 (3.87%) 122.68 122.07 - 128.00 1.076 times
Tue 12 August 2025 122.66 (0.07%) 122.99 122.30 - 124.39 0.4709 times
Mon 11 August 2025 122.57 (-1.31%) 123.71 122.15 - 124.37 0.6524 times
Fri 08 August 2025 124.20 (-2.04%) 126.99 124.00 - 128.39 0.59 times
Thu 07 August 2025 126.79 (1.06%) 125.51 124.47 - 127.25 0.4076 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 128.31 and 134.86

Weekly Target 1122.98
Weekly Target 2127.08
Weekly Target 3129.53333333333
Weekly Target 4133.63
Weekly Target 5136.08

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 22 August 2025 131.17 (3.39%) 128.75 125.44 - 131.99 0.6135 times
Thu 14 August 2025 126.87 (2.15%) 123.71 122.07 - 129.00 0.385 times
Fri 08 August 2025 124.20 (-2.82%) 128.49 123.70 - 130.00 0.4008 times
Fri 01 August 2025 127.80 (-4.18%) 132.05 123.50 - 132.48 0.5962 times
Fri 25 July 2025 133.38 (-5.23%) 141.74 130.21 - 141.74 1.566 times
Fri 18 July 2025 140.74 (3.71%) 134.65 133.70 - 142.70 0.9504 times
Fri 11 July 2025 135.70 (-3.87%) 141.20 133.96 - 141.99 1.0574 times
Fri 04 July 2025 141.17 (0.9%) 139.20 135.35 - 144.91 1.701 times
Fri 27 June 2025 139.91 (-0.1%) 140.00 136.15 - 145.32 1.8675 times
Fri 20 June 2025 140.05 (-2.12%) 144.20 135.91 - 144.69 0.8621 times
Fri 13 June 2025 143.09 (-1.28%) 145.99 141.84 - 151.75 1.9711 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.62 and 136.54

Monthly Target 1118.49
Monthly Target 2124.83
Monthly Target 3128.41
Monthly Target 4134.75
Monthly Target 5138.33

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 22 August 2025 131.17 (3.77%) 127.00 122.07 - 131.99 0.1922 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.7424 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.9724 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 1.1096 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.2324 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.725 times
Fri 28 February 2025 112.97 (-9.59%) 121.91 109.12 - 126.12 0.6938 times
Fri 31 January 2025 124.95 (-7.78%) 137.00 115.17 - 142.81 1.081 times
Tue 31 December 2024 135.49 (-3.08%) 140.00 132.64 - 155.62 1.0908 times
Fri 29 November 2024 139.79 (-6.71%) 150.79 137.66 - 162.95 1.1604 times
Thu 31 October 2024 149.84 (-17%) 181.99 130.63 - 184.49 2.4414 times

 monthly chart SuryodaySmall

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.29 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 128.64
12 day DMA 126.6
20 day DMA 127.41
35 day DMA 132.05
50 day DMA 134.5
100 day DMA 131.57
150 day DMA 126.5
200 day DMA 130.59

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.78127.58127.23
12 day EMA128.09127.53127.39
20 day EMA129.03128.81128.87
35 day EMA131.52131.54131.73
50 day EMA135135.16135.44

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64127.78127.6
12 day SMA126.6126.48126.32
20 day SMA127.41127.77128.35
35 day SMA132.05132.26132.6
50 day SMA134.5134.83135.27
100 day SMA131.57131.29131.02
150 day SMA126.5126.51126.49
200 day SMA130.59130.68130.78
Back to top | Use Dark Theme