Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 129.61 and 136.23
| Daily Target 1 | 124.42 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 131.03666666667 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 137.66 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.95 (4.81%) | 127.27 | 127.27 - 133.89 | 1.1586 times | Thu 02 April 2026 | 125.90 (0.63%) | 123.11 | 121.11 - 127.26 | 0.1962 times | Wed 01 April 2026 | 125.11 (5.33%) | 120.50 | 120.50 - 126.90 | 0.4537 times | Mon 30 March 2026 | 118.78 (-7.15%) | 126.53 | 118.30 - 126.53 | 0.5807 times | Fri 27 March 2026 | 127.93 (-0.42%) | 127.19 | 125.93 - 132.25 | 1.2771 times | Wed 25 March 2026 | 128.47 (2.34%) | 126.00 | 126.00 - 131.79 | 1.1562 times | Tue 24 March 2026 | 125.53 (0.13%) | 126.00 | 120.50 - 127.36 | 1.121 times | Mon 23 March 2026 | 125.37 (1.48%) | 123.75 | 119.70 - 133.00 | 1.7931 times | Fri 20 March 2026 | 123.54 (-3.07%) | 128.00 | 120.75 - 129.82 | 1.283 times | Thu 19 March 2026 | 127.45 (0.26%) | 125.84 | 124.81 - 131.29 | 0.9806 times | Wed 18 March 2026 | 127.12 (0.06%) | 127.04 | 126.10 - 129.00 | 0.7054 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.61 and 136.23
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 131.03666666667 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.95 (4.81%) | 127.27 | 127.27 - 133.89 | 0.3322 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.3529 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.5335 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.339 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.9762 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.954 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.6001 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.2643 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.326 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.3219 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.5415 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.23 and 139.62
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 128.78 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.95 (11.09%) | 120.50 | 120.50 - 133.89 | 0.1105 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 1.0589 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.9615 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7423 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5867 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.207 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 4.0185 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4304 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.233 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6511 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8529 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 126.18 |
| 20 day DMA | 127.94 |
| 35 day DMA | 126.9 |
| 50 day DMA | 129.34 |
| 100 day DMA | 134.31 |
| 150 day DMA | 135.84 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 125.03 | 124.6 |
| 12 day EMA | 126.81 | 125.87 | 125.87 |
| 20 day EMA | 127.15 | 126.64 | 126.72 |
| 35 day EMA | 128.72 | 128.53 | 128.68 |
| 50 day EMA | 129.86 | 129.77 | 129.93 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 125.24 | 125.16 |
| 12 day SMA | 126.18 | 125.68 | 126.19 |
| 20 day SMA | 127.94 | 127.86 | 127.82 |
| 35 day SMA | 126.9 | 126.99 | 127.25 |
| 50 day SMA | 129.34 | 129.42 | 129.71 |
| 100 day SMA | 134.31 | 134.42 | 134.65 |
| 150 day SMA | 135.84 | 135.8 | 135.83 |
| 200 day SMA | 135.42 | 135.47 | 135.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.