Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 176.15 and 181.68
| Daily Target 1 | 171.68 |
| Daily Target 2 | 175.09 |
| Daily Target 3 | 177.20666666667 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 182.74 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.51 (1.65%) | 175.32 | 173.79 - 179.32 | 0.832 times | Tue 30 June 2026 | 175.61 (1.19%) | 173.55 | 173.11 - 177.99 | 0.7255 times | Mon 29 June 2026 | 173.55 (0.91%) | 173.49 | 171.50 - 179.80 | 1.0495 times | Thu 25 June 2026 | 171.98 (-0.86%) | 174.39 | 170.79 - 175.87 | 0.7489 times | Wed 24 June 2026 | 173.47 (0.97%) | 171.84 | 169.29 - 174.77 | 0.8321 times | Tue 23 June 2026 | 171.81 (-1.92%) | 176.45 | 171.00 - 178.00 | 0.6606 times | Mon 22 June 2026 | 175.17 (0.05%) | 174.22 | 170.99 - 177.19 | 1.8349 times | Fri 19 June 2026 | 175.09 (0.96%) | 173.19 | 169.50 - 175.80 | 1.7824 times | Thu 18 June 2026 | 173.43 (1.69%) | 170.00 | 168.01 - 174.20 | 0.7728 times | Wed 17 June 2026 | 170.54 (-1.73%) | 173.54 | 166.59 - 178.00 | 0.7611 times | Tue 16 June 2026 | 173.54 (0.96%) | 171.89 | 171.88 - 178.08 | 0.911 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 175.01 and 183.31
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 173.41 |
| Weekly Target 3 | 176.60333333333 |
| Weekly Target 4 | 181.71 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.51 (3.8%) | 173.49 | 171.50 - 179.80 | 0.4668 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.7299 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.8762 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.397 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.6504 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.4043 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.3417 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.1511 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 3.6681 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.3146 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.3767 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 176.15 and 181.68
| Monthly Target 1 | 171.68 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 177.20666666667 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 182.74 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 178.51 (1.65%) | 175.32 | 173.79 - 179.32 | 0.0457 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.9124 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 2.0161 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.5085 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.8048 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7308 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5642 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4459 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.9174 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.0541 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3271 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 174.62 |
| 12 day DMA | 173.72 |
| 20 day DMA | 172.36 |
| 35 day DMA | 169.21 |
| 50 day DMA | 165.08 |
| 100 day DMA | 147.36 |
| 150 day DMA | 144.53 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.44 | 173.9 | 173.04 |
| 12 day EMA | 173.62 | 172.73 | 172.21 |
| 20 day EMA | 171.76 | 171.05 | 170.57 |
| 35 day EMA | 167.92 | 167.3 | 166.81 |
| 50 day EMA | 163.92 | 163.32 | 162.82 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.62 | 173.28 | 173.2 |
| 12 day SMA | 173.72 | 172.98 | 172.08 |
| 20 day SMA | 172.36 | 171.88 | 171.25 |
| 35 day SMA | 169.21 | 169.24 | 169.36 |
| 50 day SMA | 165.08 | 164.4 | 163.76 |
| 100 day SMA | 147.36 | 146.93 | 146.56 |
| 150 day SMA | 144.53 | 144.26 | 144.01 |
| 200 day SMA | 143.7 | 143.42 | 143.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.