Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 172.53 and 180.83
| Daily Target 1 | 166.65 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 178.4 |
| Daily Target 5 | 183.25 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.55 (0.91%) | 173.49 | 171.50 - 179.80 | 1.0475 times | Thu 25 June 2026 | 171.98 (-0.86%) | 174.39 | 170.79 - 175.87 | 0.7475 times | Wed 24 June 2026 | 173.47 (0.97%) | 171.84 | 169.29 - 174.77 | 0.8305 times | Tue 23 June 2026 | 171.81 (-1.92%) | 176.45 | 171.00 - 178.00 | 0.6593 times | Mon 22 June 2026 | 175.17 (0.05%) | 174.22 | 170.99 - 177.19 | 1.8312 times | Fri 19 June 2026 | 175.09 (0.96%) | 173.19 | 169.50 - 175.80 | 1.7789 times | Thu 18 June 2026 | 173.43 (1.69%) | 170.00 | 168.01 - 174.20 | 0.7713 times | Wed 17 June 2026 | 170.54 (-1.73%) | 173.54 | 166.59 - 178.00 | 0.7596 times | Tue 16 June 2026 | 173.54 (0.96%) | 171.89 | 171.88 - 178.08 | 0.9092 times | Mon 15 June 2026 | 171.89 (1.32%) | 171.66 | 169.83 - 174.85 | 0.6652 times | Fri 12 June 2026 | 169.65 (2.91%) | 167.01 | 164.11 - 169.99 | 0.4018 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 172.53 and 180.83
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.55 (0.91%) | 173.49 | 171.50 - 179.80 | 0.1933 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.7508 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.9013 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.4084 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.669 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.4159 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.3515 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.2128 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 3.7733 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.3236 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.3875 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 166.88 and 186.48
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 171.18333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.55 (6.09%) | 163.00 | 160.20 - 179.80 | 0.852 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.9686 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.4965 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.7858 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7135 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5509 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4354 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.8957 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 2.9821 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3194 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.1729 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 172.08 |
| 20 day DMA | 171.25 |
| 35 day DMA | 169.36 |
| 50 day DMA | 163.76 |
| 100 day DMA | 146.56 |
| 150 day DMA | 144.01 |
| 200 day DMA | 143.17 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 172.78 | 173.18 |
| 12 day EMA | 172.21 | 171.97 | 171.97 |
| 20 day EMA | 170.63 | 170.32 | 170.15 |
| 35 day EMA | 166.64 | 166.23 | 165.89 |
| 50 day EMA | 162.43 | 161.98 | 161.57 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 173.5 | 173.79 |
| 12 day SMA | 172.08 | 171.79 | 172.03 |
| 20 day SMA | 171.25 | 170.76 | 170.45 |
| 35 day SMA | 169.36 | 169.02 | 168.68 |
| 50 day SMA | 163.76 | 163.07 | 162.31 |
| 100 day SMA | 146.56 | 146.19 | 145.78 |
| 150 day SMA | 144.01 | 143.82 | 143.59 |
| 200 day SMA | 143.17 | 142.92 | 142.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.