Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 146.81 and 154.8
| Daily Target 1 | 140.71 |
| Daily Target 2 | 144.91 |
| Daily Target 3 | 148.69666666667 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 156.69 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.12 (2.6%) | 145.00 | 144.49 - 152.48 | 0.9606 times | Thu 24 September 2026 | 145.34 (-2.65%) | 149.64 | 143.09 - 149.64 | 1.8161 times | Wed 23 September 2026 | 149.30 (1.98%) | 146.95 | 146.60 - 149.90 | 0.7188 times | Tue 22 September 2026 | 146.40 (-0.37%) | 148.55 | 145.79 - 148.97 | 0.5701 times | Mon 21 September 2026 | 146.94 (0.21%) | 146.63 | 145.01 - 147.84 | 0.8143 times | Fri 18 September 2026 | 146.63 (0.08%) | 146.95 | 145.30 - 147.31 | 0.6724 times | Thu 17 September 2026 | 146.51 (2.02%) | 143.90 | 143.60 - 147.58 | 0.4885 times | Wed 16 September 2026 | 143.61 (-0.83%) | 146.00 | 142.01 - 146.00 | 0.6669 times | Tue 15 September 2026 | 144.81 (-2.19%) | 148.05 | 143.43 - 150.36 | 1.4689 times | Fri 11 September 2026 | 148.05 (-1.99%) | 149.50 | 146.75 - 150.00 | 1.8235 times | Thu 10 September 2026 | 151.06 (-1.54%) | 153.00 | 150.50 - 153.90 | 0.6038 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 146.11 and 155.5
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 148.23 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.0901 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.0609 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.0974 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.1036 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2772 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.177 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2132 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2931 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.7278 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.9598 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2413 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 137.99 and 153.15
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 156.86 |
| Monthly Target 5 | 164.59 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.12 (-3.6%) | 154.00 | 142.01 - 157.17 | 0.2065 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.643 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0662 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4704 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0393 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2622 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4149 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3767 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2908 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2299 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4729 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 147.6 |
| 20 day DMA | 149.79 |
| 35 day DMA | 152.72 |
| 50 day DMA | 159.11 |
| 100 day DMA | 165.74 |
| 150 day DMA | 154.94 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.84 | 147.59 |
| 12 day EMA | 148.27 | 148.11 | 148.61 |
| 20 day EMA | 150.14 | 150.25 | 150.77 |
| 35 day EMA | 155.2 | 155.56 | 156.16 |
| 50 day EMA | 160.28 | 160.74 | 161.37 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 146.92 | 147.16 |
| 12 day SMA | 147.6 | 148.08 | 148.65 |
| 20 day SMA | 149.79 | 150.11 | 150.77 |
| 35 day SMA | 152.72 | 153.11 | 153.61 |
| 50 day SMA | 159.11 | 159.83 | 160.71 |
| 100 day SMA | 165.74 | 165.84 | 165.94 |
| 150 day SMA | 154.94 | 154.77 | 154.67 |
| 200 day SMA | 150.5 | 150.45 | 150.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.