SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 129.39 and 133.3
Daily Target 1 | 126.18 |
Daily Target 2 | 128.68 |
Daily Target 3 | 130.09333333333 |
Daily Target 4 | 132.59 |
Daily Target 5 | 134 |
Daily price and volume Suryoday Small
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.17 (2.25%) | 128.00 | 127.60 - 131.51 | 0.9005 times | Thu 21 August 2025 | 128.28 (0.2%) | 128.02 | 127.30 - 131.99 | 1.4091 times | Wed 20 August 2025 | 128.02 (0.97%) | 126.21 | 126.20 - 129.25 | 0.9442 times | Tue 19 August 2025 | 126.79 (-1.66%) | 130.20 | 126.20 - 130.20 | 1.018 times | Mon 18 August 2025 | 128.93 (1.62%) | 128.75 | 125.44 - 130.00 | 1.5096 times | Thu 14 August 2025 | 126.87 (-0.42%) | 127.05 | 125.00 - 129.00 | 1.4293 times | Wed 13 August 2025 | 127.41 (3.87%) | 122.68 | 122.07 - 128.00 | 1.076 times | Tue 12 August 2025 | 122.66 (0.07%) | 122.99 | 122.30 - 124.39 | 0.4709 times | Mon 11 August 2025 | 122.57 (-1.31%) | 123.71 | 122.15 - 124.37 | 0.6524 times | Fri 08 August 2025 | 124.20 (-2.04%) | 126.99 | 124.00 - 128.39 | 0.59 times | Thu 07 August 2025 | 126.79 (1.06%) | 125.51 | 124.47 - 127.25 | 0.4076 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 128.31 and 134.86
Weekly Target 1 | 122.98 |
Weekly Target 2 | 127.08 |
Weekly Target 3 | 129.53333333333 |
Weekly Target 4 | 133.63 |
Weekly Target 5 | 136.08 |
Weekly price and volumes for Suryoday Small
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.17 (3.39%) | 128.75 | 125.44 - 131.99 | 0.6135 times | Thu 14 August 2025 | 126.87 (2.15%) | 123.71 | 122.07 - 129.00 | 0.385 times | Fri 08 August 2025 | 124.20 (-2.82%) | 128.49 | 123.70 - 130.00 | 0.4008 times | Fri 01 August 2025 | 127.80 (-4.18%) | 132.05 | 123.50 - 132.48 | 0.5962 times | Fri 25 July 2025 | 133.38 (-5.23%) | 141.74 | 130.21 - 141.74 | 1.566 times | Fri 18 July 2025 | 140.74 (3.71%) | 134.65 | 133.70 - 142.70 | 0.9504 times | Fri 11 July 2025 | 135.70 (-3.87%) | 141.20 | 133.96 - 141.99 | 1.0574 times | Fri 04 July 2025 | 141.17 (0.9%) | 139.20 | 135.35 - 144.91 | 1.701 times | Fri 27 June 2025 | 139.91 (-0.1%) | 140.00 | 136.15 - 145.32 | 1.8675 times | Fri 20 June 2025 | 140.05 (-2.12%) | 144.20 | 135.91 - 144.69 | 0.8621 times | Fri 13 June 2025 | 143.09 (-1.28%) | 145.99 | 141.84 - 151.75 | 1.9711 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.62 and 136.54
Monthly Target 1 | 118.49 |
Monthly Target 2 | 124.83 |
Monthly Target 3 | 128.41 |
Monthly Target 4 | 134.75 |
Monthly Target 5 | 138.33 |
Monthly price and volumes Suryoday Small
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.17 (3.77%) | 127.00 | 122.07 - 131.99 | 0.1922 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.7424 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.9724 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 1.1096 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.2324 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.725 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.6938 times | Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 1.081 times | Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 1.0908 times | Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 1.1604 times | Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 2.4414 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
DMA period | DMA value |
5 day DMA | 128.64 |
12 day DMA | 126.6 |
20 day DMA | 127.41 |
35 day DMA | 132.05 |
50 day DMA | 134.5 |
100 day DMA | 131.57 |
150 day DMA | 126.5 |
200 day DMA | 130.59 |
EMA (exponential moving average) of Suryoday Small SURYODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.78 | 127.58 | 127.23 |
12 day EMA | 128.09 | 127.53 | 127.39 |
20 day EMA | 129.03 | 128.81 | 128.87 |
35 day EMA | 131.52 | 131.54 | 131.73 |
50 day EMA | 135 | 135.16 | 135.44 |
SMA (simple moving average) of Suryoday Small SURYODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.64 | 127.78 | 127.6 |
12 day SMA | 126.6 | 126.48 | 126.32 |
20 day SMA | 127.41 | 127.77 | 128.35 |
35 day SMA | 132.05 | 132.26 | 132.6 |
50 day SMA | 134.5 | 134.83 | 135.27 |
100 day SMA | 131.57 | 131.29 | 131.02 |
150 day SMA | 126.5 | 126.51 | 126.49 |
200 day SMA | 130.59 | 130.68 | 130.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.