Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 37.62 and 39.51
| Daily Target 1 | 36.16 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.94 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.23 (2.55%) | 37.71 | 37.01 - 38.90 | 0.6026 times | Thu 25 June 2026 | 37.28 (-3.72%) | 39.42 | 36.79 - 39.42 | 1.302 times | Wed 24 June 2026 | 38.72 (1.95%) | 37.27 | 37.27 - 39.60 | 1.9355 times | Tue 23 June 2026 | 37.98 (1.69%) | 37.25 | 37.16 - 38.50 | 1.022 times | Mon 22 June 2026 | 37.35 (-2.17%) | 38.10 | 37.15 - 38.29 | 0.3583 times | Fri 19 June 2026 | 38.18 (0.9%) | 38.20 | 37.30 - 39.00 | 0.7183 times | Thu 18 June 2026 | 37.84 (1.34%) | 38.60 | 37.10 - 38.60 | 0.6834 times | Wed 17 June 2026 | 37.34 (-2.35%) | 39.00 | 37.00 - 39.00 | 1.1592 times | Tue 16 June 2026 | 38.24 (1.73%) | 38.41 | 36.93 - 38.50 | 0.9818 times | Mon 15 June 2026 | 37.59 (3.75%) | 36.50 | 36.05 - 38.43 | 1.2369 times | Fri 12 June 2026 | 36.23 (3.1%) | 35.10 | 35.10 - 36.60 | 0.3553 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 37.62 and 39.51
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.23 (2.55%) | 37.71 | 37.01 - 38.90 | 0.1366 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.0469 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.0836 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.7481 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.2839 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.5275 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.4926 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.1429 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.578 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.96 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.9418 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 36.44 and 41.49
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.23 (7.39%) | 35.61 | 34.65 - 39.70 | 1.0796 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 0.9394 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.4988 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4017 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4806 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.769 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5699 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5303 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7698 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9608 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7748 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.1 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.79 | 38.05 |
| 12 day EMA | 37.61 | 37.5 | 37.54 |
| 20 day EMA | 37.31 | 37.21 | 37.2 |
| 35 day EMA | 37.03 | 36.96 | 36.94 |
| 50 day EMA | 36.79 | 36.73 | 36.71 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.9 | 38.01 |
| 12 day SMA | 37.51 | 37.4 | 37.36 |
| 20 day SMA | 37.05 | 36.92 | 36.84 |
| 35 day SMA | 36.83 | 36.82 | 36.82 |
| 50 day SMA | 37.1 | 37.07 | 37 |
| 100 day SMA | 33.65 | 33.55 | 33.48 |
| 150 day SMA | 33 | 32.98 | 32.97 |
| 200 day SMA | 33.64 | 33.64 | 33.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.