SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 38.45 and 40.05
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.51 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.68 (-1.07%) | 38.31 | 38.22 - 39.82 | 0.3877 times | Wed 20 August 2025 | 39.10 (-0.58%) | 41.49 | 38.62 - 41.49 | 0.5194 times | Tue 19 August 2025 | 39.33 (3.5%) | 38.30 | 38.03 - 39.97 | 0.9085 times | Mon 18 August 2025 | 38.00 (-0.05%) | 39.40 | 37.20 - 40.00 | 0.6628 times | Thu 14 August 2025 | 38.02 (5.99%) | 36.85 | 35.90 - 39.53 | 2.5349 times | Wed 13 August 2025 | 35.87 (0.17%) | 35.82 | 35.71 - 36.58 | 0.4042 times | Tue 12 August 2025 | 35.81 (-2.32%) | 36.67 | 35.07 - 37.29 | 0.8272 times | Mon 11 August 2025 | 36.66 (-1.11%) | 36.15 | 36.15 - 36.99 | 0.5895 times | Fri 08 August 2025 | 37.07 (-1.88%) | 37.00 | 36.87 - 37.99 | 0.8578 times | Thu 07 August 2025 | 37.78 (-5.17%) | 39.30 | 36.15 - 40.01 | 2.3081 times | Wed 06 August 2025 | 39.84 (-4.39%) | 40.50 | 39.60 - 42.29 | 0.6586 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 35.8 and 40.09
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.68 (1.74%) | 39.40 | 37.20 - 41.49 | 0.2885 times | Thu 14 August 2025 | 38.02 (2.56%) | 36.15 | 35.07 - 39.53 | 0.5071 times | Fri 08 August 2025 | 37.07 (-11.34%) | 42.76 | 36.15 - 42.80 | 0.5591 times | Fri 01 August 2025 | 41.81 (-5.64%) | 44.65 | 41.11 - 45.27 | 0.3861 times | Fri 25 July 2025 | 44.31 (-4.63%) | 46.98 | 42.12 - 47.00 | 1.8089 times | Fri 18 July 2025 | 46.46 (26.63%) | 46.50 | 45.06 - 51.70 | 2.0482 times | Tue 18 March 2025 | 36.69 (1.24%) | 36.40 | 35.51 - 37.83 | 0.6874 times | Thu 13 March 2025 | 36.24 (-12.34%) | 42.00 | 35.82 - 42.48 | 1.3835 times | Fri 07 March 2025 | 41.34 (5.08%) | 39.84 | 34.96 - 41.75 | 1.8133 times | Fri 28 February 2025 | 39.34 (-9.85%) | 43.64 | 38.60 - 43.79 | 0.5179 times | Fri 21 February 2025 | 43.64 (2.03%) | 42.60 | 39.15 - 46.44 | 1.0061 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.72 and 41.04
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.68 (-8.1%) | 42.00 | 35.07 - 43.39 | 0.1437 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 0.4265 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.3956 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.3034 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 0.4745 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 1.5717 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 0.4812 times | Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 0.5559 times | Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 1.9578 times | Fri 30 August 2024 | 71.92 (3.2%) | 70.23 | 61.75 - 77.30 | 3.6897 times | Wed 31 July 2024 | 69.69 (8.4%) | 64.50 | 60.25 - 72.69 | 2.6046 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.15 |
| 20 day DMA | 39.98 |
| 35 day DMA | 41 |
| 50 day DMA | 41.03 |
| 100 day DMA | 51.15 |
| 150 day DMA | 55.05 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.45 | 38.13 |
| 12 day EMA | 38.82 | 38.84 | 38.79 |
| 20 day EMA | 39.59 | 39.69 | 39.75 |
| 35 day EMA | 40.51 | 40.62 | 40.71 |
| 50 day EMA | 41.55 | 41.67 | 41.78 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.06 | 37.41 |
| 12 day SMA | 38.15 | 38.41 | 38.64 |
| 20 day SMA | 39.98 | 40.21 | 40.46 |
| 35 day SMA | 41 | 41.04 | 41.03 |
| 50 day SMA | 41.03 | 41.21 | 41.39 |
| 100 day SMA | 51.15 | 51.44 | 51.67 |
| 150 day SMA | 55.05 | 55.27 | 55.49 |
| 200 day SMA | 58.36 | 58.48 | 58.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.