Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 28.78 and 31.78
| Daily Target 1 | 26.52 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.52 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.56 (8.28%) | 28.00 | 28.00 - 31.00 | 3.5082 times | Tue 27 January 2026 | 27.30 (1.64%) | 26.86 | 26.86 - 27.79 | 0.792 times | Fri 23 January 2026 | 26.86 (-2.86%) | 28.52 | 26.80 - 28.96 | 0.4103 times | Thu 22 January 2026 | 27.65 (2.71%) | 27.75 | 26.50 - 28.55 | 0.8676 times | Wed 21 January 2026 | 26.92 (-6.23%) | 28.71 | 26.20 - 29.20 | 2.03 times | Tue 20 January 2026 | 28.71 (-1.48%) | 29.10 | 28.25 - 29.50 | 0.2081 times | Mon 19 January 2026 | 29.14 (2.93%) | 27.80 | 27.65 - 29.96 | 0.8077 times | Fri 16 January 2026 | 28.31 (-2.18%) | 29.30 | 28.00 - 29.85 | 0.6915 times | Wed 14 January 2026 | 28.94 (0%) | 28.25 | 28.25 - 30.00 | 0.3509 times | Tue 13 January 2026 | 28.94 (1.12%) | 28.79 | 28.63 - 29.45 | 0.3337 times | Mon 12 January 2026 | 28.62 (-1.75%) | 28.60 | 28.05 - 29.10 | 0.5821 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.21 and 32.35
| Weekly Target 1 | 25 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.56 (10.05%) | 26.86 | 26.86 - 31.00 | 1.3374 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 1.3447 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.609 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 1.1746 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.8913 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.5096 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.6107 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 0.9862 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.8818 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.6546 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.8202 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 24.63 and 31.13
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.56 (-8.14%) | 32.70 | 26.20 - 32.70 | 0.5256 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5003 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4655 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.6757 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8434 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.6801 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.6819 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.5601 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.1963 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.8711 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 6.1973 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.72 |
| 150 day DMA | 35.92 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.53 | 27.65 |
| 12 day EMA | 28.61 | 28.44 | 28.65 |
| 20 day EMA | 29.36 | 29.34 | 29.55 |
| 35 day EMA | 30.49 | 30.54 | 30.73 |
| 50 day EMA | 31.64 | 31.73 | 31.91 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.49 | 27.86 |
| 12 day SMA | 28.34 | 28.37 | 28.64 |
| 20 day SMA | 29.57 | 29.73 | 29.94 |
| 35 day SMA | 30.87 | 30.97 | 31.17 |
| 50 day SMA | 31.83 | 31.95 | 32.09 |
| 100 day SMA | 33.72 | 33.81 | 33.91 |
| 150 day SMA | 35.92 | 36.01 | 36.13 |
| 200 day SMA | 41.42 | 41.6 | 41.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.