Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 36.25 and 37.32
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 38.12 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.06 (0.35%) | 37.19 | 36.51 - 37.58 | 0.669 times | Wed 01 July 2026 | 36.93 (-3.48%) | 38.15 | 36.60 - 38.23 | 1.3038 times | Tue 30 June 2026 | 38.26 (0.08%) | 38.79 | 37.64 - 38.79 | 0.5055 times | Mon 29 June 2026 | 38.23 (2.55%) | 37.71 | 37.01 - 38.90 | 0.6844 times | Thu 25 June 2026 | 37.28 (-3.72%) | 39.42 | 36.79 - 39.42 | 1.4789 times | Wed 24 June 2026 | 38.72 (1.95%) | 37.27 | 37.27 - 39.60 | 2.1984 times | Tue 23 June 2026 | 37.98 (1.69%) | 37.25 | 37.16 - 38.50 | 1.1608 times | Mon 22 June 2026 | 37.35 (-2.17%) | 38.10 | 37.15 - 38.29 | 0.407 times | Fri 19 June 2026 | 38.18 (0.9%) | 38.20 | 37.30 - 39.00 | 0.8159 times | Thu 18 June 2026 | 37.84 (1.34%) | 38.60 | 37.10 - 38.60 | 0.7762 times | Wed 17 June 2026 | 37.34 (-2.35%) | 39.00 | 37.00 - 39.00 | 1.3166 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 35.59 and 37.98
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.6015 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 0.9976 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.0325 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.7129 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.2234 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.5026 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.4693 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.089 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.5036 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.8676 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.8974 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 35.93 and 37.65
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1079 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2058 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.0252 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.6356 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.5297 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6158 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8392 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.622 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5787 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8401 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0485 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.15 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.68 | 38.05 |
| 12 day EMA | 37.51 | 37.59 | 37.71 |
| 20 day EMA | 37.35 | 37.38 | 37.43 |
| 35 day EMA | 37.29 | 37.3 | 37.32 |
| 50 day EMA | 37.1 | 37.1 | 37.11 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.88 | 38.09 |
| 12 day SMA | 37.78 | 37.83 | 37.77 |
| 20 day SMA | 37.34 | 37.25 | 37.18 |
| 35 day SMA | 36.84 | 36.82 | 36.82 |
| 50 day SMA | 37.15 | 37.14 | 37.13 |
| 100 day SMA | 33.9 | 33.82 | 33.74 |
| 150 day SMA | 33.06 | 33.05 | 33.03 |
| 200 day SMA | 33.63 | 33.64 | 33.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.