Login or Join
HomepageSutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 36.4 and 37.5
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.4 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.00 (-0.83%) | 38.00 | 36.90 - 38.00 | 0.5966 times | Fri 25 September 2026 | 37.31 (-1.82%) | 38.00 | 37.00 - 38.10 | 0.8577 times | Thu 24 September 2026 | 38.00 (-2.44%) | 38.50 | 37.52 - 38.79 | 0.5548 times | Wed 23 September 2026 | 38.95 (0.08%) | 38.86 | 38.12 - 39.00 | 0.3536 times | Tue 22 September 2026 | 38.92 (1.51%) | 39.45 | 38.37 - 40.00 | 0.7794 times | Mon 21 September 2026 | 38.34 (0.58%) | 38.86 | 38.00 - 39.16 | 0.5063 times | Fri 18 September 2026 | 38.12 (-1.27%) | 38.50 | 37.50 - 39.00 | 1.5147 times | Thu 17 September 2026 | 38.61 (-0.31%) | 37.51 | 37.51 - 39.74 | 0.3893 times | Wed 16 September 2026 | 38.73 (1.18%) | 38.50 | 36.50 - 39.00 | 1.8514 times | Tue 15 September 2026 | 38.28 (-2.52%) | 39.31 | 38.00 - 39.50 | 2.5963 times | Fri 11 September 2026 | 39.27 (-0.93%) | 39.65 | 38.90 - 40.90 | 0.7766 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 36.4 and 37.5
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.00 (-0.83%) | 38.00 | 36.90 - 38.00 | 0.1051 times | Fri 25 September 2026 | 37.31 (-2.12%) | 38.86 | 37.00 - 40.00 | 0.5378 times | Fri 18 September 2026 | 38.12 (-2.93%) | 39.31 | 36.50 - 39.74 | 1.1194 times | Fri 11 September 2026 | 39.27 (-3.96%) | 42.49 | 38.90 - 42.93 | 1.1368 times | Fri 04 September 2026 | 40.89 (4.05%) | 38.51 | 38.16 - 41.50 | 1.1288 times | Fri 28 August 2026 | 39.30 (3.04%) | 37.11 | 37.11 - 40.39 | 1.3324 times | Fri 21 August 2026 | 38.14 (0.13%) | 36.31 | 36.31 - 39.45 | 0.7009 times | Fri 14 August 2026 | 38.09 (-1.17%) | 38.49 | 38.01 - 38.98 | 0.9334 times | Fri 07 August 2026 | 38.54 (1.42%) | 39.75 | 37.53 - 40.92 | 1.8797 times | Fri 31 July 2026 | 38.00 (1.04%) | 38.99 | 36.52 - 39.49 | 1.1256 times | Fri 24 July 2026 | 37.61 (-4.18%) | 38.00 | 37.16 - 40.09 | 0.3064 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 33.54 and 39.97
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.00 (-7.66%) | 40.25 | 36.50 - 42.93 | 0.8817 times | Mon 31 August 2026 | 40.07 (5.45%) | 39.75 | 36.31 - 40.92 | 1.1253 times | Fri 31 July 2026 | 38.00 (-8.7%) | 41.60 | 36.50 - 46.20 | 1.6601 times | Mon 30 June 2025 | 41.62 (-0.95%) | 42.00 | 38.75 - 43.40 | 0.4521 times | Fri 30 May 2025 | 42.02 (13.51%) | 37.00 | 35.01 - 44.45 | 0.9169 times | Wed 30 April 2025 | 37.02 (10.87%) | 32.50 | 32.50 - 40.77 | 0.8034 times | Fri 28 March 2025 | 33.39 (0%) | 35.12 | 33.05 - 40.80 | 1.1606 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText SUTLEJTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.11 | 38.51 |
| 12 day EMA | 38.31 | 38.55 | 38.78 |
| 20 day EMA | 38.56 | 38.72 | 38.87 |
| 35 day EMA | 38.63 | 38.73 | 38.81 |
| 50 day EMA | 38.51 | 38.57 | 38.62 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.3 | 38.47 |
| 12 day SMA | 38.43 | 38.68 | 38.95 |
| 20 day SMA | 39.03 | 39.15 | 39.21 |
| 35 day SMA | 38.73 | 38.77 | 38.86 |
| 50 day SMA | 38.62 | 38.66 | 38.7 |
| 100 day SMA | 39.78 | 39.84 | 39.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.