Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 302.8 and 322.65
| Daily Target 1 | 298.73 |
| Daily Target 2 | 306.87 |
| Daily Target 3 | 318.58333333333 |
| Daily Target 4 | 326.72 |
| Daily Target 5 | 338.43 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 315.00 (-3.85%) | 327.60 | 310.45 - 330.30 | 0.5618 times | Fri 03 July 2026 | 327.60 (9.95%) | 305.00 | 305.00 - 336.00 | 4.0511 times | Thu 02 July 2026 | 297.95 (8.8%) | 274.00 | 273.85 - 305.50 | 1.5572 times | Wed 01 July 2026 | 273.85 (-2.42%) | 280.65 | 272.20 - 282.70 | 0.1801 times | Tue 30 June 2026 | 280.65 (1.32%) | 280.00 | 276.00 - 286.80 | 0.3496 times | Mon 29 June 2026 | 277.00 (3.65%) | 270.65 | 264.25 - 286.00 | 1.0521 times | Thu 25 June 2026 | 267.25 (4.93%) | 257.40 | 254.25 - 272.60 | 0.8036 times | Wed 24 June 2026 | 254.70 (-1.39%) | 261.00 | 252.65 - 261.00 | 0.2657 times | Tue 23 June 2026 | 258.30 (-2.55%) | 265.00 | 256.75 - 274.50 | 0.5955 times | Mon 22 June 2026 | 265.05 (-1.17%) | 269.00 | 263.00 - 277.15 | 0.5833 times | Fri 19 June 2026 | 268.20 (3.27%) | 258.05 | 254.55 - 271.60 | 0.554 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 302.8 and 322.65
| Weekly Target 1 | 298.73 |
| Weekly Target 2 | 306.87 |
| Weekly Target 3 | 318.58333333333 |
| Weekly Target 4 | 326.72 |
| Weekly Target 5 | 338.43 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 315.00 (-3.85%) | 327.60 | 310.45 - 330.30 | 0.1411 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 1.8059 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.5647 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.8499 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 0.864 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.0931 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.6434 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 3.6759 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.1964 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.1658 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.2151 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 293.6 and 357.4
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 307.73333333333 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 371.53 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 315.00 (12.24%) | 280.65 | 272.20 - 336.00 | 1.0944 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.5549 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 3.2121 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.91 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5957 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4869 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4609 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.297 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1771 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2109 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1858 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 299.01 |
| 12 day DMA | 278.77 |
| 20 day DMA | 272.3 |
| 35 day DMA | 268.67 |
| 50 day DMA | 251.97 |
| 100 day DMA | 203.73 |
| 150 day DMA | 189.25 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.67 | 296.51 | 280.96 |
| 12 day EMA | 286.45 | 281.26 | 272.84 |
| 20 day EMA | 277.52 | 273.58 | 267.9 |
| 35 day EMA | 263.44 | 260.4 | 256.44 |
| 50 day EMA | 252.99 | 250.46 | 247.31 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.01 | 291.41 | 279.34 |
| 12 day SMA | 278.77 | 274.42 | 269.6 |
| 20 day SMA | 272.3 | 268.41 | 265.35 |
| 35 day SMA | 268.67 | 265.57 | 262.21 |
| 50 day SMA | 251.97 | 249.92 | 247.58 |
| 100 day SMA | 203.73 | 202.28 | 200.49 |
| 150 day SMA | 189.25 | 188.28 | 187.27 |
| 200 day SMA | 192.18 | 191.7 | 191.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.