Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 313.03 and 328.83
| Daily Target 1 | 310.15 |
| Daily Target 2 | 315.9 |
| Daily Target 3 | 325.95 |
| Daily Target 4 | 331.7 |
| Daily Target 5 | 341.75 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 321.65 (-3.99%) | 335.00 | 320.20 - 336.00 | 0.9385 times | Fri 25 September 2026 | 335.00 (-0.01%) | 337.00 | 330.20 - 342.00 | 0.6296 times | Thu 24 September 2026 | 335.05 (-1.99%) | 338.50 | 333.00 - 339.15 | 0.5291 times | Wed 23 September 2026 | 341.85 (1.91%) | 337.00 | 336.80 - 343.95 | 0.6937 times | Tue 22 September 2026 | 335.45 (-0.73%) | 337.90 | 334.30 - 345.20 | 0.68 times | Mon 21 September 2026 | 337.90 (-1.07%) | 338.00 | 331.75 - 342.75 | 1.4687 times | Fri 18 September 2026 | 341.55 (-2.37%) | 353.80 | 338.00 - 353.80 | 0.6555 times | Thu 17 September 2026 | 349.85 (3.98%) | 332.00 | 332.00 - 352.00 | 0.9183 times | Wed 16 September 2026 | 336.45 (0.9%) | 335.00 | 324.00 - 342.00 | 1.3058 times | Tue 15 September 2026 | 333.45 (-6.22%) | 356.35 | 327.10 - 363.95 | 2.1808 times | Fri 11 September 2026 | 355.55 (-1.43%) | 355.00 | 351.50 - 359.95 | 0.9266 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 313.03 and 328.83
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 315.9 |
| Weekly Target 3 | 325.95 |
| Weekly Target 4 | 331.7 |
| Weekly Target 5 | 341.75 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 321.65 (-3.99%) | 335.00 | 320.20 - 336.00 | 0.1156 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.4929 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.6233 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.8573 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.65 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.9129 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.2875 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.9867 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.9598 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 1.1141 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 1.21 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 279.35 and 362.5
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 293.45 |
| Monthly Target 3 | 348.4 |
| Monthly Target 4 | 376.6 |
| Monthly Target 5 | 431.55 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 321.65 (-17.96%) | 394.00 | 320.20 - 403.35 | 0.5269 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9302 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.9601 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.9746 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.4824 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7033 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4604 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3763 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3562 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2295 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1369 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 333.8 |
| 12 day DMA | 340.37 |
| 20 day DMA | 354.59 |
| 35 day DMA | 352.9 |
| 50 day DMA | 341.76 |
| 100 day DMA | 308.57 |
| 150 day DMA | 260.82 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.36 | 337.71 | 339.06 |
| 12 day EMA | 340.66 | 344.11 | 345.77 |
| 20 day EMA | 345.39 | 347.89 | 349.25 |
| 35 day EMA | 344.34 | 345.68 | 346.31 |
| 50 day EMA | 341.28 | 342.08 | 342.37 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.8 | 337.05 | 338.36 |
| 12 day SMA | 340.37 | 343.36 | 346.27 |
| 20 day SMA | 354.59 | 356.76 | 358.41 |
| 35 day SMA | 352.9 | 352.81 | 352.32 |
| 50 day SMA | 341.76 | 341.85 | 341.97 |
| 100 day SMA | 308.57 | 307.49 | 306.2 |
| 150 day SMA | 260.82 | 259.69 | 258.45 |
| 200 day SMA | 234.97 | 234.22 | 233.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.