Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 206.73 and 221.42
| Daily Target 1 | 195.46 |
| Daily Target 2 | 203.31 |
| Daily Target 3 | 210.15333333333 |
| Daily Target 4 | 218 |
| Daily Target 5 | 224.84 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.15 (2.23%) | 206.55 | 202.31 - 217.00 | 1.4278 times | Thu 14 May 2026 | 206.55 (-1.54%) | 209.78 | 204.60 - 214.84 | 0.9587 times | Wed 13 May 2026 | 209.78 (-3.05%) | 214.50 | 208.75 - 222.00 | 1.1558 times | Tue 12 May 2026 | 216.38 (-0.67%) | 217.83 | 207.63 - 224.30 | 1.2034 times | Mon 11 May 2026 | 217.83 (-2.31%) | 228.00 | 217.00 - 228.00 | 0.6771 times | Fri 08 May 2026 | 222.98 (1.17%) | 217.76 | 217.76 - 226.25 | 1.0268 times | Thu 07 May 2026 | 220.40 (3.22%) | 216.50 | 212.03 - 222.38 | 0.7408 times | Wed 06 May 2026 | 213.53 (3.68%) | 206.33 | 206.33 - 218.00 | 1.2686 times | Tue 05 May 2026 | 205.95 (-3.05%) | 209.05 | 200.00 - 210.76 | 1.1233 times | Mon 04 May 2026 | 212.42 (0.25%) | 211.84 | 210.24 - 217.11 | 0.4177 times | Thu 30 April 2026 | 211.88 (-2.51%) | 215.50 | 209.35 - 216.51 | 0.6107 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 193.89 and 219.58
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 199.64 |
| Weekly Target 3 | 213.82 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 239.51 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.8025 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.6774 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.8792 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 1.0721 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.6899 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 1.9972 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.551 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.8364 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.694 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.8004 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.4481 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 191.58 and 219.58
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 213.05 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.15 (-0.34%) | 211.84 | 200.00 - 228.00 | 0.5545 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 2.031 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 1.3295 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 1.0867 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 1.0287 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.6629 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.3952 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.4707 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.4146 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 2.0261 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 6.039 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 213.85 |
| 20 day DMA | 211.77 |
| 35 day DMA | 189.94 |
| 50 day DMA | 174.4 |
| 100 day DMA | 164.52 |
| 150 day DMA | 171.62 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 211.96 | 214.66 |
| 12 day EMA | 211.4 | 211.45 | 212.34 |
| 20 day EMA | 206.17 | 205.65 | 205.55 |
| 35 day EMA | 192.38 | 191.28 | 190.38 |
| 50 day EMA | 176.11 | 174.68 | 173.38 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 214.7 | 217.47 |
| 12 day SMA | 213.85 | 214.47 | 214.89 |
| 20 day SMA | 211.77 | 211.01 | 210.28 |
| 35 day SMA | 189.94 | 187.74 | 185.64 |
| 50 day SMA | 174.4 | 173.12 | 171.98 |
| 100 day SMA | 164.52 | 164.13 | 163.83 |
| 150 day SMA | 171.62 | 171.6 | 171.6 |
| 200 day SMA | 180.98 | 180.56 | 180.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.