Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 127.58 and 132.67
| Daily Target 1 | 126.36 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 131.44666666667 |
| Daily Target 4 | 133.89 |
| Daily Target 5 | 136.54 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.25 (-0.56%) | 131.99 | 129.00 - 134.09 | 0.6939 times | Wed 28 January 2026 | 131.99 (4.14%) | 127.20 | 127.20 - 134.64 | 1.0316 times | Tue 27 January 2026 | 126.74 (-5.47%) | 133.25 | 125.45 - 134.08 | 1.2963 times | Fri 23 January 2026 | 134.07 (-2.76%) | 137.87 | 132.11 - 138.69 | 0.7183 times | Thu 22 January 2026 | 137.87 (2.08%) | 135.98 | 134.88 - 143.30 | 1.549 times | Wed 21 January 2026 | 135.06 (-5.87%) | 142.50 | 133.25 - 142.50 | 1.8068 times | Tue 20 January 2026 | 143.49 (-4.49%) | 151.00 | 142.73 - 151.00 | 0.7009 times | Mon 19 January 2026 | 150.24 (-0.08%) | 149.85 | 146.89 - 151.50 | 0.6696 times | Fri 16 January 2026 | 150.36 (-2.67%) | 155.25 | 149.10 - 155.50 | 0.5506 times | Wed 14 January 2026 | 154.49 (0.89%) | 156.00 | 150.50 - 156.00 | 0.983 times | Tue 13 January 2026 | 153.12 (-0.75%) | 155.00 | 152.01 - 158.79 | 0.8337 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 123.76 and 132.95
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 130.44666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.25 (-2.1%) | 133.25 | 125.45 - 134.64 | 0.8817 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.5886 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 1.0965 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 1.8067 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 1.0532 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.3694 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 0.9069 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 0.867 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 0.8828 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.5472 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 0.7023 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 101.83 and 154.88
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.25 (-21.06%) | 166.50 | 125.45 - 178.50 | 0.6764 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.46 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2742 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3266 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2877 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4059 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1904 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9894 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.704 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6855 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.9906 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 141.91 |
| 20 day DMA | 151.42 |
| 35 day DMA | 159.1 |
| 50 day DMA | 163.34 |
| 100 day DMA | 185.19 |
| 150 day DMA | 179.6 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 134.3 | 135.45 |
| 12 day EMA | 140.97 | 142.74 | 144.69 |
| 20 day EMA | 147.53 | 149.24 | 151.05 |
| 35 day EMA | 155.34 | 156.76 | 158.22 |
| 50 day EMA | 161.96 | 163.21 | 164.48 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 133.15 | 135.45 |
| 12 day SMA | 141.91 | 144.28 | 146.96 |
| 20 day SMA | 151.42 | 153.23 | 154.8 |
| 35 day SMA | 159.1 | 160.06 | 161.15 |
| 50 day SMA | 163.34 | 164.34 | 165.43 |
| 100 day SMA | 185.19 | 186.35 | 187.28 |
| 150 day SMA | 179.6 | 179.5 | 179.42 |
| 200 day SMA | 165.12 | 165.13 | 165.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.