Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 130.85 and 142.67
| Daily Target 1 | 122.69 |
| Daily Target 2 | 127.19 |
| Daily Target 3 | 134.50666666667 |
| Daily Target 4 | 139.01 |
| Daily Target 5 | 146.33 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 3.3449 times | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 1.2261 times | Wed 25 March 2026 | 133.87 (3.66%) | 131.74 | 131.51 - 138.00 | 0.8849 times | Tue 24 March 2026 | 129.14 (1.97%) | 131.41 | 124.11 - 131.41 | 0.8375 times | Mon 23 March 2026 | 126.65 (-5.51%) | 134.00 | 124.76 - 134.00 | 0.6889 times | Fri 20 March 2026 | 134.03 (0.7%) | 135.71 | 132.65 - 138.01 | 0.5168 times | Thu 19 March 2026 | 133.10 (-3.62%) | 136.85 | 132.00 - 137.48 | 0.5434 times | Wed 18 March 2026 | 138.10 (0.52%) | 138.11 | 137.50 - 146.35 | 0.9854 times | Tue 17 March 2026 | 137.38 (0.2%) | 137.69 | 135.20 - 138.80 | 0.3777 times | Mon 16 March 2026 | 137.11 (-0.36%) | 137.61 | 134.79 - 142.60 | 0.5945 times | Fri 13 March 2026 | 137.61 (0.65%) | 137.40 | 135.04 - 141.29 | 0.7321 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 130.85 and 142.67
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 134.50666666667 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 1.0989 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.195 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.9914 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.1435 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.6401 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.4272 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3952 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5382 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.7825 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.7881 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.0492 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 115.96 and 139.85
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 134.60333333333 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 158.49 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8935 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7304 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6914 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4455 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2656 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3163 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2786 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3617 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.0587 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9583 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6819 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 133.8 |
| 20 day DMA | 136.17 |
| 35 day DMA | 143.4 |
| 50 day DMA | 143.08 |
| 100 day DMA | 157.68 |
| 150 day DMA | 176.96 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.57 | 132.26 |
| 12 day EMA | 133.82 | 134.21 | 134.94 |
| 20 day EMA | 136.41 | 136.91 | 137.62 |
| 35 day EMA | 139.5 | 139.96 | 140.54 |
| 50 day EMA | 142.98 | 143.44 | 143.98 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 130.78 | 131.36 |
| 12 day SMA | 133.8 | 134.6 | 135.79 |
| 20 day SMA | 136.17 | 136.95 | 137.93 |
| 35 day SMA | 143.4 | 144.35 | 145.5 |
| 50 day SMA | 143.08 | 143.53 | 143.99 |
| 100 day SMA | 157.68 | 158.41 | 159.08 |
| 150 day SMA | 176.96 | 177.62 | 178.39 |
| 200 day SMA | 169.72 | 169.63 | 169.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.