SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN_BE are 231.8 and 247.5
| Daily Target 1 | 219.73 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 235.43333333333 |
| Daily Target 4 | 243.87 |
| Daily Target 5 | 251.13 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.60 (2.34%) | 231.00 | 227.00 - 242.70 | 0.6334 times | Mon 18 August 2025 | 231.20 (-1.7%) | 235.80 | 229.40 - 243.00 | 0.5463 times | Thu 14 August 2025 | 235.20 (1.27%) | 230.15 | 230.15 - 240.75 | 0.907 times | Wed 13 August 2025 | 232.25 (-0.41%) | 228.30 | 228.30 - 244.85 | 1.337 times | Tue 12 August 2025 | 233.20 (-2.16%) | 231.20 | 227.00 - 241.40 | 0.8981 times | Mon 11 August 2025 | 238.35 (-4.96%) | 245.10 | 238.30 - 247.90 | 1.0877 times | Fri 08 August 2025 | 250.80 (-5%) | 263.90 | 250.80 - 263.90 | 0.9047 times | Thu 07 August 2025 | 264.00 (3.51%) | 248.80 | 242.30 - 266.40 | 1.639 times | Wed 06 August 2025 | 255.05 (-4.85%) | 271.35 | 254.65 - 271.35 | 1.5335 times | Tue 05 August 2025 | 268.05 (-0.28%) | 268.80 | 260.10 - 273.00 | 0.5135 times | Mon 04 August 2025 | 268.80 (0.75%) | 269.00 | 257.00 - 271.95 | 0.4726 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN_BE are 231.8 and 247.8
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 235.53333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 251.53 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.60 (0.6%) | 235.80 | 227.00 - 243.00 | 0.2475 times | Thu 14 August 2025 | 235.20 (-6.22%) | 245.10 | 227.00 - 247.90 | 0.8874 times | Fri 08 August 2025 | 250.80 (-6%) | 269.00 | 242.30 - 273.00 | 1.0623 times | Fri 01 August 2025 | 266.80 (-5.1%) | 280.93 | 255.83 - 286.25 | 0.513 times | Fri 25 July 2025 | 281.15 (-3.39%) | 291.00 | 272.57 - 292.75 | 0.7498 times | Fri 18 July 2025 | 291.02 (5.2%) | 284.80 | 277.00 - 299.99 | 1.596 times | Fri 11 July 2025 | 276.63 (8.44%) | 260.00 | 257.00 - 280.00 | 1.4646 times | Fri 04 July 2025 | 255.11 (5.99%) | 243.00 | 240.00 - 258.00 | 0.9657 times | Fri 27 June 2025 | 240.69 (5.9%) | 221.02 | 215.92 - 249.00 | 1.1261 times | Fri 20 June 2025 | 227.29 (114.12%) | 105.50 | 103.75 - 248.40 | 1.3876 times | Fri 19 April 2024 | 106.15 (-8.25%) | 111.10 | 105.00 - 118.00 | 0.8954 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN_BE are 206.3 and 257.3
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.60 (-13.13%) | 275.60 | 227.00 - 278.00 | 0.8233 times | Thu 31 July 2025 | 272.37 (10.65%) | 246.15 | 240.00 - 299.99 | 1.7958 times | Mon 30 June 2025 | 246.15 (136.57%) | 248.00 | 215.92 - 249.00 | 0.8797 times | Mon 22 April 2024 | 104.05 (4.05%) | 100.10 | 100.00 - 121.50 | 1.3637 times | Thu 28 March 2024 | 100.00 (-2.34%) | 101.25 | 95.00 - 115.90 | 1.5049 times | Thu 29 February 2024 | 102.40 (-5.45%) | 108.30 | 99.00 - 122.25 | 1.9735 times | Wed 31 January 2024 | 108.30 (342.04%) | 112.40 | 107.00 - 112.40 | 0.2586 times | Sat 01 February 2020 | 24.50 (4.93%) | 24.50 | 24.50 - 24.50 | 0.0003 times | Fri 31 January 2020 | 23.35 (0%) | 15.20 | 15.20 - 23.35 | 0.4003 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 222, while middle bands are at 242 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and SuvenLife SUVEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN_BE stock. Volume based technical analysis of SuvenLife SUVEN_BE stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value |
| 5 day DMA | 233.69 |
| 12 day DMA | 248.36 |
| 20 day DMA | 261.07 |
| 35 day DMA | 266.36 |
| 50 day DMA | 244.15 |
| 100 day DMA | 175.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 236.73 | 239.49 |
| 12 day EMA | 246.31 | 248.07 | 251.14 |
| 20 day EMA | 251.3 | 252.85 | 255.13 |
| 35 day EMA | 242.5 | 242.85 | 243.54 |
| 50 day EMA | 232.56 | 232.4 | 232.45 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.69 | 234.04 | 237.96 |
| 12 day SMA | 248.36 | 251.34 | 254.51 |
| 20 day SMA | 261.07 | 263.56 | 266.55 |
| 35 day SMA | 266.36 | 266.64 | 266.91 |
| 50 day SMA | 244.15 | 241.74 | 239.44 |
| 100 day SMA | 175.39 | 173.27 | 171.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.