SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.94 and 2.18

Daily Target 11.88
Daily Target 21.99
Daily Target 32.1233333333333
Daily Target 42.23
Daily Target 52.36

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 29 September 2026 2.09 (-5.43%) 2.20 2.02 - 2.26 0.6494 times
Mon 28 September 2026 2.21 (0%) 2.23 2.19 - 2.27 0.3086 times
Fri 25 September 2026 2.21 (0%) 2.21 2.18 - 2.36 0.3371 times
Thu 24 September 2026 2.21 (0.91%) 2.18 2.16 - 2.25 0.4438 times
Wed 23 September 2026 2.19 (-1.35%) 2.24 2.16 - 2.40 0.594 times
Tue 22 September 2026 2.22 (0%) 2.25 2.19 - 2.39 5.6692 times
Mon 21 September 2026 2.22 (0%) 2.25 2.16 - 2.26 0.3142 times
Fri 18 September 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.1897 times
Thu 17 September 2026 2.20 (-0.45%) 2.33 2.16 - 2.33 0.9126 times
Wed 16 September 2026 2.21 (-3.07%) 2.28 2.05 - 2.34 0.5814 times
Tue 15 September 2026 2.28 (1.33%) 2.27 2.20 - 2.36 0.3339 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.93 and 2.18

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 29 September 2026 2.09 (-5.43%) 2.23 2.02 - 2.27 0.3123 times
Fri 25 September 2026 2.21 (-0.45%) 2.25 2.16 - 2.40 2.3984 times
Fri 18 September 2026 2.22 (-1.33%) 2.27 2.05 - 2.36 0.6576 times
Fri 11 September 2026 2.25 (-7.02%) 2.44 2.05 - 2.56 1.5531 times
Fri 04 September 2026 2.42 (5.68%) 2.40 1.77 - 2.47 1.5667 times
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 0.7501 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.0999 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.3079 times
Fri 07 August 2026 2.59 (1.57%) 2.64 2.48 - 2.80 0.7542 times
Fri 31 July 2026 2.55 (2%) 2.50 2.28 - 2.62 0.5998 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.2965 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.54 and 2.33

Monthly Target 11.35
Monthly Target 21.72
Monthly Target 32.14
Monthly Target 42.51
Monthly Target 52.93

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 29 September 2026 2.09 (-4.57%) 2.20 1.77 - 2.56 2.0403 times
Mon 31 August 2026 2.19 (-14.12%) 2.64 1.91 - 2.80 1.0122 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.8228 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 0.9861 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.6522 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.8401 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.2191 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.7912 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.884 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.7519 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.6496 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.55
150 day DMA 2.67
200 day DMA 2.92

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.22
12 day EMA2.222.242.24
20 day EMA2.242.262.26
35 day EMA2.282.292.3
50 day EMA2.362.372.38

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.21
12 day SMA2.212.242.25
20 day SMA2.232.242.24
35 day SMA2.32.312.32
50 day SMA2.372.382.39
100 day SMA2.552.562.56
150 day SMA2.672.672.68
200 day SMA2.922.932.93
Back to top | Use Dark Theme