SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.57 and 2.82

Daily Target 12.51
Daily Target 22.62
Daily Target 32.76
Daily Target 42.87
Daily Target 53.01

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 29 June 2026 2.73 (1.49%) 2.88 2.65 - 2.90 1.3055 times
Thu 25 June 2026 2.69 (-1.82%) 2.78 2.61 - 2.78 1.3193 times
Wed 24 June 2026 2.74 (1.11%) 2.71 2.71 - 2.79 0.2053 times
Tue 23 June 2026 2.71 (-2.87%) 2.74 2.70 - 2.79 0.5297 times
Mon 22 June 2026 2.79 (0%) 2.81 2.70 - 2.81 0.6749 times
Fri 19 June 2026 2.79 (1.45%) 2.77 2.77 - 2.81 1.4866 times
Thu 18 June 2026 2.75 (0.73%) 2.75 2.72 - 2.76 0.6836 times
Wed 17 June 2026 2.73 (0.74%) 2.78 2.70 - 2.78 0.4496 times
Tue 16 June 2026 2.71 (2.26%) 2.70 2.65 - 2.85 1.5917 times
Mon 15 June 2026 2.65 (-0.75%) 2.67 2.55 - 2.80 1.7538 times
Fri 12 June 2026 2.67 (0.75%) 2.69 2.63 - 2.82 0.3787 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.57 and 2.82

Weekly Target 12.51
Weekly Target 22.62
Weekly Target 32.76
Weekly Target 42.87
Weekly Target 53.01

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 29 June 2026 2.73 (1.49%) 2.88 2.65 - 2.90 0.288 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.6021 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.3161 times
Fri 12 June 2026 2.67 (-0.37%) 2.69 2.60 - 2.82 0.4964 times
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 0.9908 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.5981 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 1.001 times
Thu 16 April 2026 3.06 (-10%) 3.43 3.01 - 3.44 1.2345 times
Fri 10 April 2026 3.40 (38.78%) 2.51 2.45 - 3.50 1.754 times
Thu 02 April 2026 2.45 (-4.3%) 2.70 2.21 - 2.70 0.719 times
Fri 27 March 2026 2.56 (-9.22%) 2.82 2.41 - 2.90 2.2668 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.64 and 2.99

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.7266666666667
Monthly Target 42.9
Monthly Target 53.08

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 29 June 2026 2.73 (3.02%) 2.69 2.55 - 2.90 0.445 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.3132 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.4034 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 0.5854 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.3799 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.4245 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.3611 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.3119 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.2263 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 6.5492 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.7036 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.79
50 day DMA 2.74
100 day DMA 2.95
150 day DMA 3.25
200 day DMA 3.66

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.74
12 day EMA2.722.722.72
20 day EMA2.732.732.73
35 day EMA2.732.732.73
50 day EMA2.762.762.76

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.76
12 day SMA2.722.712.71
20 day SMA2.72.692.69
35 day SMA2.792.782.78
50 day SMA2.742.742.75
100 day SMA2.952.962.97
150 day SMA3.253.283.3
200 day SMA3.663.673.69
Back to top | Use Dark Theme