Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.06 and 3.25
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.39 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (0.63%) | 3.30 | 3.11 - 3.30 | 0.4464 times | Thu 22 January 2026 | 3.18 (0.32%) | 3.18 | 3.10 - 3.34 | 0.8017 times | Wed 21 January 2026 | 3.17 (0.32%) | 3.11 | 3.06 - 3.44 | 2.0929 times | Tue 20 January 2026 | 3.16 (-5.95%) | 3.35 | 3.11 - 3.44 | 1.6138 times | Mon 19 January 2026 | 3.36 (-0.3%) | 3.46 | 3.35 - 3.50 | 0.4467 times | Fri 16 January 2026 | 3.37 (-2.32%) | 3.38 | 3.33 - 3.73 | 1.9382 times | Wed 14 January 2026 | 3.45 (-0.58%) | 3.40 | 3.38 - 3.49 | 0.4908 times | Tue 13 January 2026 | 3.47 (1.17%) | 3.43 | 3.43 - 3.52 | 0.5641 times | Mon 12 January 2026 | 3.43 (-1.72%) | 3.46 | 3.42 - 3.59 | 0.9602 times | Fri 09 January 2026 | 3.49 (-1.69%) | 3.53 | 3.46 - 3.60 | 0.6451 times | Thu 08 January 2026 | 3.55 (-1.11%) | 3.56 | 3.53 - 3.63 | 1.0236 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.91 and 3.35
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (-5.04%) | 3.46 | 3.06 - 3.50 | 1.0163 times | Fri 16 January 2026 | 3.37 (-3.44%) | 3.46 | 3.33 - 3.73 | 0.7438 times | Fri 09 January 2026 | 3.49 (-5.16%) | 3.68 | 3.41 - 3.85 | 1.2061 times | Fri 02 January 2026 | 3.68 (0%) | 3.65 | 3.35 - 3.80 | 1.1491 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 0.9995 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.6386 times | Fri 12 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 0.9448 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 1.2458 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 1.0255 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 1.0304 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 1.2676 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.74 and 3.53
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (-9.35%) | 3.53 | 3.06 - 3.85 | 0.1354 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.1874 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1619 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1175 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3999 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3653 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7804 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4711 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5544 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.8266 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.291 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.28 |
| 12 day EMA | 3.34 | 3.37 | 3.4 |
| 20 day EMA | 3.43 | 3.45 | 3.48 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.3 |
| 12 day SMA | 3.37 | 3.4 | 3.44 |
| 20 day SMA | 3.47 | 3.49 | 3.52 |
| 35 day SMA | 3.56 | 3.58 | 3.6 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 4.01 | 4.03 | 4.05 |
| 150 day SMA | 4.66 | 4.68 | 4.7 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.