Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.93 and 3.03
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.05 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.95 (1.72%) | 2.92 | 2.90 - 3.00 | 0.3466 times | Thu 14 May 2026 | 2.90 (-0.34%) | 3.03 | 2.90 - 3.03 | 0.5275 times | Wed 13 May 2026 | 2.91 (2.11%) | 2.98 | 2.78 - 2.99 | 1.2879 times | Tue 12 May 2026 | 2.85 (-2.06%) | 2.87 | 2.80 - 2.99 | 1.1354 times | Mon 11 May 2026 | 2.91 (-1.02%) | 2.95 | 2.89 - 3.03 | 1.2614 times | Fri 08 May 2026 | 2.94 (0.34%) | 2.99 | 2.93 - 3.02 | 0.9232 times | Thu 07 May 2026 | 2.93 (-2.66%) | 3.01 | 2.93 - 3.09 | 2.1152 times | Wed 06 May 2026 | 3.01 (1.69%) | 3.05 | 2.96 - 3.05 | 0.4636 times | Tue 05 May 2026 | 2.96 (-0.67%) | 2.98 | 2.93 - 3.00 | 0.728 times | Mon 04 May 2026 | 2.98 (2.41%) | 2.91 | 2.91 - 3.03 | 1.2112 times | Thu 30 April 2026 | 2.91 (-3.64%) | 3.05 | 2.87 - 3.05 | 1.4824 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.83 and 3.08
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.95 (0.34%) | 2.95 | 2.78 - 3.03 | 0.9031 times | Fri 08 May 2026 | 2.94 (1.03%) | 2.91 | 2.91 - 3.09 | 1.0779 times | Thu 30 April 2026 | 2.91 (-3.32%) | 2.95 | 2.87 - 3.14 | 1.0624 times | Fri 24 April 2026 | 3.01 (-3.83%) | 3.10 | 2.90 - 3.19 | 1.2018 times | Fri 17 April 2026 | 3.13 (-21.36%) | 3.18 | 2.96 - 3.18 | 0.2665 times | Fri 17 October 2025 | 3.98 (-0.25%) | 3.99 | 3.85 - 4.15 | 0.9872 times | Fri 10 October 2025 | 3.99 (-0.25%) | 4.02 | 3.89 - 4.09 | 1.4647 times | Fri 03 October 2025 | 4.00 (-1.72%) | 4.09 | 3.98 - 4.15 | 1.0795 times | Fri 26 September 2025 | 4.07 (-1.45%) | 4.13 | 3.96 - 4.20 | 0.866 times | Fri 19 September 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.24 | 1.0909 times | Fri 12 September 2025 | 4.11 (-0.96%) | 4.15 | 3.91 - 4.23 | 1.2947 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.87 and 3.18
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.95 (1.37%) | 2.91 | 2.78 - 3.09 | 0.4 times | Thu 30 April 2026 | 2.91 (-26.88%) | 3.18 | 2.87 - 3.19 | 0.511 times | Fri 17 October 2025 | 3.98 (-0.75%) | 4.09 | 3.85 - 4.15 | 0.6374 times | Tue 30 September 2025 | 4.01 (-2.67%) | 4.12 | 3.91 - 4.25 | 0.8983 times | Fri 29 August 2025 | 4.12 (-12.71%) | 4.72 | 4.00 - 4.83 | 1.2425 times | Thu 31 July 2025 | 4.72 (24.54%) | 3.75 | 3.71 - 5.14 | 2.3237 times | Mon 30 June 2025 | 3.79 (-0.79%) | 3.80 | 3.59 - 3.98 | 1.3485 times | Fri 30 May 2025 | 3.82 (-2.05%) | 3.90 | 3.58 - 4.05 | 1.2026 times | Wed 30 April 2025 | 3.90 (-32.76%) | 3.75 | 3.61 - 4.15 | 0.8848 times | Fri 10 May 2024 | 5.80 (0.87%) | 5.75 | 5.50 - 5.95 | 0.5512 times | Tue 30 April 2024 | 5.75 (2.68%) | 5.85 | 5.65 - 6.55 | 1.8561 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.91 | 2.91 |
| 12 day EMA | 2.98 | 2.98 | 2.99 |
| 20 day EMA | 3.09 | 3.1 | 3.12 |
| 35 day EMA | 3.31 | 3.33 | 3.36 |
| 50 day EMA | 3.6 | 3.63 | 3.66 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.91 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 2.98 | 3.03 | 3.08 |
| 35 day SMA | 3.41 | 3.44 | 3.48 |
| 50 day SMA | 3.62 | 3.65 | 3.67 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 3.97 | 3.99 | 4.01 |
| 200 day SMA | 4.53 | 4.55 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.