Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 650.95 and 685.6
| Daily Target 1 | 622.65 |
| Daily Target 2 | 644.6 |
| Daily Target 3 | 657.3 |
| Daily Target 4 | 679.25 |
| Daily Target 5 | 691.95 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 666.55 (4.73%) | 637.20 | 635.35 - 670.00 | 0.4981 times | Wed 01 April 2026 | 636.45 (3.6%) | 634.70 | 622.80 - 668.95 | 0.903 times | Mon 30 March 2026 | 614.35 (2.31%) | 598.00 | 582.05 - 628.55 | 1.7997 times | Fri 27 March 2026 | 600.50 (-5.07%) | 632.05 | 581.80 - 642.85 | 1.8694 times | Wed 25 March 2026 | 632.60 (3.36%) | 619.85 | 617.30 - 654.95 | 1.1349 times | Tue 24 March 2026 | 612.05 (0.09%) | 628.60 | 597.15 - 629.45 | 1.1055 times | Mon 23 March 2026 | 611.50 (-10.06%) | 672.90 | 600.00 - 675.10 | 0.9021 times | Fri 20 March 2026 | 679.90 (1.36%) | 674.00 | 672.10 - 694.25 | 0.4536 times | Thu 19 March 2026 | 670.75 (-2.5%) | 670.00 | 657.15 - 691.90 | 0.5904 times | Wed 18 March 2026 | 687.95 (7.49%) | 642.00 | 642.00 - 695.00 | 0.7433 times | Tue 17 March 2026 | 640.00 (-0.94%) | 647.00 | 626.90 - 658.00 | 0.6166 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 624.3 and 712.25
| Weekly Target 1 | 551.58 |
| Weekly Target 2 | 609.07 |
| Weekly Target 3 | 639.53333333333 |
| Weekly Target 4 | 697.02 |
| Weekly Target 5 | 727.48 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 666.55 (11%) | 598.00 | 582.05 - 670.00 | 0.8835 times | Fri 27 March 2026 | 600.50 (-11.68%) | 672.90 | 581.80 - 675.10 | 1.3834 times | Fri 20 March 2026 | 679.90 (-0.9%) | 672.35 | 626.90 - 695.00 | 0.9164 times | Fri 13 March 2026 | 686.10 (-2.01%) | 675.00 | 666.00 - 722.95 | 0.823 times | Fri 06 March 2026 | 700.20 (-1.17%) | 675.00 | 646.35 - 720.00 | 0.6695 times | Fri 27 February 2026 | 708.50 (9.32%) | 665.00 | 635.30 - 715.00 | 0.7835 times | Fri 20 February 2026 | 648.10 (-3.76%) | 673.45 | 629.30 - 684.00 | 1.2831 times | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 1.9615 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 0.8138 times | Fri 30 January 2026 | 548.15 (0.14%) | 550.25 | 535.55 - 571.00 | 0.4822 times | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 1.4292 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 644.68 and 691.88
| Monthly Target 1 | 605.92 |
| Monthly Target 2 | 636.23 |
| Monthly Target 3 | 653.11666666667 |
| Monthly Target 4 | 683.43 |
| Monthly Target 5 | 700.32 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 666.55 (8.5%) | 634.70 | 622.80 - 670.00 | 0.1236 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.3706 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.5473 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 1.0723 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.9303 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6809 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.7538 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.3635 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.7556 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.4021 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.9483 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 630.09 |
| 12 day DMA | 641.56 |
| 20 day DMA | 660.9 |
| 35 day DMA | 662.28 |
| 50 day DMA | 629.83 |
| 100 day DMA | 631.61 |
| 150 day DMA | 684.24 |
| 200 day DMA | 783.19 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.81 | 626.44 | 621.44 |
| 12 day EMA | 643.83 | 639.7 | 640.29 |
| 20 day EMA | 647.92 | 645.96 | 646.96 |
| 35 day EMA | 637.02 | 635.28 | 635.21 |
| 50 day EMA | 624.12 | 622.39 | 621.82 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.09 | 619.19 | 614.2 |
| 12 day SMA | 641.56 | 643.19 | 647.81 |
| 20 day SMA | 660.9 | 662.18 | 665.78 |
| 35 day SMA | 662.28 | 660.63 | 658.66 |
| 50 day SMA | 629.83 | 627.72 | 626.39 |
| 100 day SMA | 631.61 | 632.26 | 633.27 |
| 150 day SMA | 684.24 | 685.62 | 687.12 |
| 200 day SMA | 783.19 | 787.68 | 792.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.