Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 536.1 and 559.1
| Daily Target 1 | 531.4 |
| Daily Target 2 | 540.8 |
| Daily Target 3 | 554.4 |
| Daily Target 4 | 563.8 |
| Daily Target 5 | 577.4 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 550.20 (0.51%) | 550.25 | 545.00 - 568.00 | 0.4026 times | Fri 23 January 2026 | 547.40 (-1.93%) | 562.65 | 536.50 - 562.65 | 0.3152 times | Thu 22 January 2026 | 558.20 (2.41%) | 545.15 | 542.00 - 573.00 | 0.6946 times | Wed 21 January 2026 | 545.05 (-2.97%) | 553.30 | 538.75 - 567.00 | 0.3231 times | Tue 20 January 2026 | 561.75 (0.11%) | 554.00 | 546.95 - 578.40 | 0.7803 times | Mon 19 January 2026 | 561.15 (-1.54%) | 579.90 | 556.60 - 618.00 | 3.593 times | Fri 16 January 2026 | 569.90 (4.86%) | 541.70 | 541.70 - 599.70 | 1.5211 times | Wed 14 January 2026 | 543.50 (-2.14%) | 550.00 | 536.20 - 569.05 | 0.4905 times | Tue 13 January 2026 | 555.40 (-0.72%) | 565.00 | 545.00 - 579.00 | 0.5444 times | Mon 12 January 2026 | 559.45 (-4.53%) | 580.40 | 552.50 - 580.40 | 1.3351 times | Fri 09 January 2026 | 586.00 (-1.32%) | 584.90 | 580.35 - 610.95 | 0.3861 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 536.1 and 559.1
| Weekly Target 1 | 531.4 |
| Weekly Target 2 | 540.8 |
| Weekly Target 3 | 554.4 |
| Weekly Target 4 | 563.8 |
| Weekly Target 5 | 577.4 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 550.20 (0.51%) | 550.25 | 545.00 - 568.00 | 0.1611 times | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 2.2834 times | Fri 16 January 2026 | 569.90 (-2.75%) | 580.40 | 536.20 - 599.70 | 1.557 times | Fri 09 January 2026 | 586.00 (-5.03%) | 626.30 | 580.35 - 626.30 | 0.6025 times | Fri 02 January 2026 | 617.05 (3.2%) | 598.00 | 571.55 - 626.00 | 0.9839 times | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.4883 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 0.9084 times | Fri 12 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 1.893 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.5252 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.5972 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.1866 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 498.15 and 588.25
| Monthly Target 1 | 480.8 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 570.9 |
| Monthly Target 4 | 605.6 |
| Monthly Target 5 | 661 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 550.20 (-10.51%) | 607.00 | 536.20 - 626.30 | 0.8013 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.7843 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5741 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6355 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.1495 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.637 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1821 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.6426 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.9284 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.6651 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.6243 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 552.52 |
| 12 day DMA | 560.99 |
| 20 day DMA | 578.2 |
| 35 day DMA | 599.24 |
| 50 day DMA | 617.22 |
| 100 day DMA | 698.14 |
| 150 day DMA | 802.07 |
| 200 day DMA | 1037.23 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.9 | 554.25 | 557.67 |
| 12 day EMA | 563.59 | 566.02 | 569.41 |
| 20 day EMA | 576.42 | 579.18 | 582.52 |
| 35 day EMA | 597.56 | 600.35 | 603.47 |
| 50 day EMA | 618.71 | 621.5 | 624.52 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.52 | 554.71 | 559.21 |
| 12 day SMA | 560.99 | 565.03 | 569.95 |
| 20 day SMA | 578.2 | 580.58 | 583.98 |
| 35 day SMA | 599.24 | 601.99 | 604.27 |
| 50 day SMA | 617.22 | 620.22 | 623.48 |
| 100 day SMA | 698.14 | 700.83 | 703.35 |
| 150 day SMA | 802.07 | 808.53 | 814.95 |
| 200 day SMA | 1037.23 | 1042.85 | 1048.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.