Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.99 and 54.39
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.7 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (0.7%) | 53.41 | 52.51 - 53.91 | 0.8288 times | Wed 13 May 2026 | 53.10 (3.07%) | 51.31 | 51.31 - 53.74 | 1.0876 times | Tue 12 May 2026 | 51.52 (-3.34%) | 53.00 | 51.31 - 53.96 | 1.1591 times | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.8175 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.6632 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 1.1472 times | Wed 06 May 2026 | 54.32 (-0.97%) | 55.29 | 53.31 - 55.31 | 1.0578 times | Tue 05 May 2026 | 54.85 (-0.2%) | 54.95 | 54.56 - 56.00 | 0.8386 times | Mon 04 May 2026 | 54.96 (-1.12%) | 56.20 | 54.07 - 56.35 | 1.205 times | Thu 30 April 2026 | 55.58 (-2.17%) | 56.50 | 55.00 - 56.50 | 1.1952 times | Wed 29 April 2026 | 56.81 (-0.89%) | 57.75 | 56.40 - 58.06 | 1.4858 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.83 and 53.95
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (-2.73%) | 54.35 | 51.31 - 54.43 | 0.7516 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9483 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3163 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4292 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9072 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.7941 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5634 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6387 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7613 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.8898 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 0.7651 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.87 and 54.91
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (-3.8%) | 56.20 | 51.31 - 56.35 | 0.5486 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8477 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.078 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8618 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8697 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7749 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9828 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0492 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7876 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1997 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7259 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.19 |
| 35 day DMA | 49.23 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.89 |
| 150 day DMA | 50.26 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.37 | 53.51 |
| 12 day EMA | 53.62 | 53.65 | 53.75 |
| 20 day EMA | 52.66 | 52.58 | 52.52 |
| 35 day EMA | 50.41 | 50.23 | 50.06 |
| 50 day EMA | 47.25 | 47 | 46.75 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.71 | 53.95 |
| 12 day SMA | 54.65 | 54.94 | 55.01 |
| 20 day SMA | 54.19 | 53.97 | 53.61 |
| 35 day SMA | 49.23 | 48.88 | 48.56 |
| 50 day SMA | 46.84 | 46.64 | 46.46 |
| 100 day SMA | 47.89 | 47.89 | 47.89 |
| 150 day SMA | 50.26 | 50.28 | 50.29 |
| 200 day SMA | 52.64 | 52.71 | 52.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 53.16 | 51.96 | 51.68 to 53.85 | 1.01 times |
| 12 Tue | 51.56 | 53.32 | 51.34 to 53.99 | 0.99 times |
| 11 Mon | 53.44 | 54.37 | 53.17 to 54.60 | 1 times |
| 08 Fri | 55.07 | 55.92 | 54.81 to 56.10 | 1 times |
| 07 Thu | 55.89 | 54.98 | 54.02 to 56.17 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 53.44 | 52.36 | 52.20 to 54.03 | 1.13 times |
| 12 Tue | 51.85 | 53.89 | 51.65 to 54.34 | 1.03 times |
| 11 Mon | 53.70 | 54.55 | 53.52 to 54.99 | 0.98 times |
| 08 Fri | 55.39 | 55.93 | 55.18 to 56.41 | 0.94 times |
| 07 Thu | 56.21 | 55.04 | 54.30 to 56.42 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 53.69 | 51.66 | 51.66 to 54.32 | 1.21 times |
| 12 Tue | 52.06 | 54.00 | 52.00 to 54.64 | 1.21 times |
| 11 Mon | 53.94 | 54.97 | 53.54 to 55.48 | 1.19 times |
| 08 Fri | 55.82 | 56.36 | 55.53 to 56.60 | 0.76 times |
| 07 Thu | 56.54 | 54.70 | 54.70 to 56.70 | 0.63 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.17 | 11.50 | 0.03 |
| 12 Tue May 2026 | 0.13 | 11.50 | 0.03 |
| 11 Mon May 2026 | 0.21 | 7.50 | 0.03 |
| 08 Fri May 2026 | 0.35 | 7.50 | 0.02 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.22 | 10.22 | 0.02 |
| 12 Tue May 2026 | 0.16 | 10.22 | 0.02 |
| 11 Mon May 2026 | 0.26 | 7.42 | 0.01 |
| 08 Fri May 2026 | 0.44 | 7.42 | 0.02 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.29 | 9.57 | 0.06 |
| 12 Tue May 2026 | 0.20 | 9.57 | 0.06 |
| 11 Mon May 2026 | 0.35 | 7.80 | 0.06 |
| 08 Fri May 2026 | 0.58 | 6.39 | 0.07 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.37 | 7.00 | 0.07 |
| 12 Tue May 2026 | 0.27 | 8.61 | 0.07 |
| 11 Mon May 2026 | 0.45 | 6.88 | 0.07 |
| 08 Fri May 2026 | 0.74 | 5.61 | 0.08 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.47 | 7.55 | 0.16 |
| 12 Tue May 2026 | 0.32 | 7.55 | 0.15 |
| 11 Mon May 2026 | 0.56 | 6.00 | 0.16 |
| 08 Fri May 2026 | 0.94 | 4.81 | 0.19 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.61 | 5.74 | 0.18 |
| 12 Tue May 2026 | 0.40 | 6.72 | 0.18 |
| 11 Mon May 2026 | 0.71 | 5.21 | 0.2 |
| 08 Fri May 2026 | 1.17 | 4.12 | 0.21 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.77 | 4.17 | 0.46 |
| 12 Tue May 2026 | 0.50 | 5.83 | 0.49 |
| 11 Mon May 2026 | 0.92 | 4.42 | 0.55 |
| 08 Fri May 2026 | 1.49 | 3.33 | 0.56 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.99 | 3.75 | 0.3 |
| 12 Tue May 2026 | 0.64 | 5.08 | 0.25 |
| 11 Mon May 2026 | 1.16 | 3.67 | 0.27 |
| 08 Fri May 2026 | 1.83 | 2.73 | 0.27 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.27 | 3.03 | 0.25 |
| 12 Tue May 2026 | 0.82 | 4.18 | 0.25 |
| 11 Mon May 2026 | 1.45 | 3.01 | 0.26 |
| 08 Fri May 2026 | 2.24 | 2.14 | 0.29 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 2.40 | 0.53 |
| 12 Tue May 2026 | 1.06 | 3.49 | 0.7 |
| 11 Mon May 2026 | 1.83 | 2.36 | 0.83 |
| 08 Fri May 2026 | 2.72 | 1.67 | 1.47 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.07 | 1.85 | 1.02 |
| 12 Tue May 2026 | 1.41 | 2.79 | 1.1 |
| 11 Mon May 2026 | 2.30 | 1.83 | 1.15 |
| 08 Fri May 2026 | 3.29 | 1.28 | 1.3 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 1.39 | 1.67 |
| 12 Tue May 2026 | 1.79 | 2.22 | 1.81 |
| 11 Mon May 2026 | 2.89 | 1.39 | 3.38 |
| 08 Fri May 2026 | 4.05 | 0.94 | 3.37 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.22 | 1.03 | 3.39 |
| 12 Tue May 2026 | 2.31 | 1.71 | 5.09 |
| 11 Mon May 2026 | 3.55 | 1.00 | 9.8 |
| 08 Fri May 2026 | 4.48 | 0.70 | 11.35 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.97 | 0.75 | 4.16 |
| 12 Tue May 2026 | 2.91 | 1.31 | 4.73 |
| 11 Mon May 2026 | 4.26 | 0.76 | 3.68 |
| 08 Fri May 2026 | 5.64 | 0.51 | 3.56 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.25 | 0.53 | 6.03 |
| 12 Tue May 2026 | 3.59 | 0.97 | 5.27 |
| 11 Mon May 2026 | 4.92 | 0.54 | 4.09 |
| 08 Fri May 2026 | 6.35 | 0.36 | 3.95 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.34 | 0.39 | 8.52 |
| 12 Tue May 2026 | 4.21 | 0.70 | 9.09 |
| 11 Mon May 2026 | 5.76 | 0.39 | 8.83 |
| 08 Fri May 2026 | 7.75 | 0.26 | 8.66 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.31 | 0.28 | 18.45 |
| 12 Tue May 2026 | 8.31 | 0.51 | 18.09 |
| 11 Mon May 2026 | 8.31 | 0.27 | 15.55 |
| 08 Fri May 2026 | 8.31 | 0.18 | 15.27 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.48 | 0.21 | 42.14 |
| 12 Tue May 2026 | 5.88 | 0.38 | 59.6 |
| 11 Mon May 2026 | 12.01 | 0.19 | 42.25 |
| 08 Fri May 2026 | 12.01 | 0.13 | 45.25 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.85 | 0.17 | 9.48 |
| 12 Tue May 2026 | 6.85 | 0.30 | 9.43 |
| 11 Mon May 2026 | 8.57 | 0.14 | 7.15 |
| 08 Fri May 2026 | 10.99 | 0.10 | 8.2 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.55 | 0.13 | 21 |
| 12 Tue May 2026 | 11.55 | 0.22 | 16.67 |
| 11 Mon May 2026 | 11.55 | 0.09 | 28 |
| 08 Fri May 2026 | 11.55 | 0.07 | 28 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.45 | 0.11 | 0.95 |
| 12 Tue May 2026 | 10.45 | 0.17 | 0.92 |
| 11 Mon May 2026 | 10.45 | 0.08 | 1.49 |
| 08 Fri May 2026 | 11.78 | 0.09 | 1.57 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.28 | 0.10 | 1.76 |
| 12 Tue May 2026 | 12.04 | 0.13 | 2.23 |
| 11 Mon May 2026 | 12.04 | 0.08 | 1.62 |
| 08 Fri May 2026 | 13.86 | 0.07 | 1.54 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.47 | 0.10 | 0.55 |
| 12 Tue May 2026 | 16.47 | 0.10 | 0.55 |
| 11 Mon May 2026 | 16.47 | 0.05 | 0.45 |
| 08 Fri May 2026 | 16.47 | 0.05 | 0.45 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.14 | 0.06 | 1.83 |
| 12 Tue May 2026 | 13.14 | 0.08 | 2.04 |
| 11 Mon May 2026 | 13.50 | 0.05 | 1.87 |
| 08 Fri May 2026 | 16.00 | 0.04 | 1.86 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.93 | 0.05 | 2.5 |
| 12 Tue May 2026 | 12.93 | 0.07 | 2.58 |
| 11 Mon May 2026 | 14.78 | 0.04 | 2.5 |
| 08 Fri May 2026 | 15.55 | 0.03 | 1.9 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.53 | 0.04 | 59 |
| 12 Tue May 2026 | 9.53 | 0.04 | 59 |
| 11 Mon May 2026 | 9.53 | 0.04 | 57 |
| 08 Fri May 2026 | 9.53 | 0.03 | 56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.