SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 39.99 and 41.44

Daily Target 1	39.71
Daily Target 2	40.26
Daily Target 3	41.156666666667
Daily Target 4	41.71
Daily Target 5	42.61

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.82 (-3.43%)	41.85	40.60 - 42.05	1.0507 times
Wed 25 March 2026	42.27 (3%)	41.50	41.43 - 42.85	1.0861 times
Tue 24 March 2026	41.04 (2.75%)	41.30	39.95 - 41.30	0.9342 times
Mon 23 March 2026	39.94 (-4.79%)	41.76	39.70 - 41.76	0.9735 times
Fri 20 March 2026	41.95 (2.09%)	41.40	41.34 - 42.73	1.0273 times
Thu 19 March 2026	41.09 (-2.31%)	41.20	40.82 - 41.79	0.7936 times
Wed 18 March 2026	42.06 (1.91%)	41.34	41.21 - 42.30	0.8341 times
Tue 17 March 2026	41.27 (0.63%)	41.50	40.51 - 41.60	1.0053 times
Mon 16 March 2026	41.01 (-0.97%)	41.49	40.72 - 42.23	1.1601 times
Fri 13 March 2026	41.41 (-2.4%)	42.42	40.98 - 42.83	1.1349 times
Thu 12 March 2026	42.43 (1.95%)	41.51	40.93 - 43.54	1.548 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 38.69 and 41.84

Weekly Target 1	37.97
Weekly Target 2	39.4
Weekly Target 3	41.123333333333
Weekly Target 4	42.55
Weekly Target 5	44.27

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.82 (-2.69%)	41.76	39.70 - 42.85	0.921 times
Fri 20 March 2026	41.95 (1.3%)	41.49	40.51 - 42.73	1.0978 times
Fri 13 March 2026	41.41 (3.55%)	39.49	38.19 - 43.54	1.2832 times
Fri 06 March 2026	39.99 (-6.28%)	39.13	39.13 - 41.79	1.1032 times
Fri 27 February 2026	42.67 (-4.03%)	44.56	42.45 - 44.96	1.0318 times
Fri 20 February 2026	44.46 (-2.65%)	45.67	44.26 - 46.57	0.6487 times
Fri 13 February 2026	45.67 (-4.93%)	48.26	45.55 - 48.57	0.7828 times
Fri 06 February 2026	48.04 (0.78%)	48.21	45.41 - 50.02	1.3873 times
Fri 30 January 2026	47.67 (4.31%)	45.85	44.88 - 48.09	0.7773 times
Fri 23 January 2026	45.70 (-5.68%)	48.69	45.37 - 48.92	0.9669 times
Fri 16 January 2026	48.45 (-1.52%)	49.30	47.80 - 49.80	0.9843 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.51 and 44.86

Monthly Target 1	35.5
Monthly Target 2	38.16
Monthly Target 3	40.85
Monthly Target 4	43.51
Monthly Target 5	46.2

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.82 (-4.34%)	39.13	38.19 - 43.54	1.0055 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8789 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.887 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7903 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	1.0024 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.07 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.8033 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2235 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7403 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5989 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5923 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	41.2
12 day DMA	41.41
20 day DMA	41.25
35 day DMA	43.32
50 day DMA	44.54
100 day DMA	49.3
150 day DMA	51.67
200 day DMA	54.89

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.23	41.44	41.03
12 day EMA	41.4	41.5	41.36
20 day EMA	41.9	42.01	41.98
35 day EMA	43.15	43.29	43.35
50 day EMA	44.67	44.83	44.93

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.2	41.26	41.22
12 day SMA	41.41	41.46	41.24
20 day SMA	41.25	41.37	41.46
35 day SMA	43.32	43.58	43.77
50 day SMA	44.54	44.7	44.84
100 day SMA	49.3	49.48	49.64
150 day SMA	51.67	51.8	51.91
200 day SMA	54.89	55.03	55.15

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	40.88	41.95	40.73 to 42.14	0.52 times
25 Wed	42.35	41.80	41.42 to 42.92	0.71 times
24 Tue	41.13	41.30	39.87 to 41.38	0.98 times
23 Mon	39.88	41.55	39.64 to 41.71	1.36 times
20 Fri	41.97	41.36	41.36 to 42.84	1.42 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	41.00	42.40	40.86 to 42.40	1.69 times
25 Wed	42.53	41.54	41.54 to 43.19	1.36 times
24 Tue	41.36	41.36	40.11 to 41.59	1.04 times
23 Mon	40.13	41.90	39.94 to 41.90	0.5 times
20 Fri	42.23	41.96	41.77 to 43.08	0.4 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	41.29	42.50	41.19 to 42.60	1.27 times
25 Wed	42.77	42.30	42.30 to 43.30	1.06 times
24 Tue	41.56	41.10	40.39 to 41.75	0.99 times
23 Mon	40.34	42.20	40.10 to 42.21	0.92 times
20 Fri	42.43	42.40	42.39 to 43.32	0.75 times

Option chain for Suzlon Energy SUZLON 30 Mon March 2026 expiry

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	16.84	1.95
25 Wed March 2026	0.01	15.19	2.05
24 Tue March 2026	0.01	16.90	2.05
23 Mon March 2026	0.01	15.73	2.15

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	15.05	0.7
25 Wed March 2026	0.01	13.18	0.86
24 Tue March 2026	0.01	14.98	1.14
23 Mon March 2026	0.01	14.34	1.36

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	14.06	0.26
25 Wed March 2026	0.01	12.49	0.33
24 Tue March 2026	0.01	13.88	0.48
23 Mon March 2026	0.01	14.90	0.48

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	13.15	0.28
25 Wed March 2026	0.01	11.28	0.34
24 Tue March 2026	0.02	13.05	0.35
23 Mon March 2026	0.02	14.00	0.35

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	11.88	1.35
25 Wed March 2026	0.01	10.15	1.62
24 Tue March 2026	0.01	12.02	1.39
23 Mon March 2026	0.01	13.25	0.81

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	10.60	0.18
25 Wed March 2026	0.01	9.35	0.18
24 Tue March 2026	0.01	11.03	0.2
23 Mon March 2026	0.01	12.35	0.2

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	10.09	0.18
25 Wed March 2026	0.01	10.00	0.29
24 Tue March 2026	0.02	10.00	0.35
23 Mon March 2026	0.03	11.00	0.46

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	9.19	0.07
25 Wed March 2026	0.02	7.74	0.07
24 Tue March 2026	0.02	8.87	0.08
23 Mon March 2026	0.04	9.90	0.09

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	7.81	0.12
25 Wed March 2026	0.04	6.45	0.2
24 Tue March 2026	0.02	7.95	0.23
23 Mon March 2026	0.04	6.90	0.18

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	7.30	0.23
25 Wed March 2026	0.05	5.71	0.2
24 Tue March 2026	0.03	6.91	0.16
23 Mon March 2026	0.05	7.24	0.16

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	5.77	0.22
25 Wed March 2026	0.08	4.73	0.19
24 Tue March 2026	0.05	6.00	0.19
23 Mon March 2026	0.07	7.06	0.16

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	4.88	0.29
25 Wed March 2026	0.14	3.80	0.2
24 Tue March 2026	0.07	5.02	0.17
23 Mon March 2026	0.09	6.16	0.18

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	4.13	0.37
25 Wed March 2026	0.22	2.81	0.27
24 Tue March 2026	0.11	3.90	0.23
23 Mon March 2026	0.14	5.06	0.24

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	3.18	0.3
25 Wed March 2026	0.29	1.97	0.18
24 Tue March 2026	0.13	2.98	0.18
23 Mon March 2026	0.18	4.31	0.18

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	2.08	0.48
25 Wed March 2026	0.53	1.13	0.4
24 Tue March 2026	0.21	2.06	0.12
23 Mon March 2026	0.25	3.30	0.16

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
27 Fri March 2026	0.11	1.17	0.43
25 Wed March 2026	0.99	0.60	0.7
24 Tue March 2026	0.44	1.36	0.35
23 Mon March 2026	0.43	2.56	0.31

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
27 Fri March 2026	0.33	0.43	1.08
25 Wed March 2026	1.65	0.29	1.02
24 Tue March 2026	0.83	0.72	0.53
23 Mon March 2026	0.66	1.76	0.5

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	0.15	1.29
25 Wed March 2026	2.51	0.17	1.72
24 Tue March 2026	1.48	0.38	1.16
23 Mon March 2026	1.07	1.18	0.99

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
27 Fri March 2026	1.92	0.06	3.65
25 Wed March 2026	3.92	0.10	3.41
24 Tue March 2026	2.33	0.21	2.95
23 Mon March 2026	1.65	0.76	2.08

SuzlonEnergy SUZLON Option strike: 38.00

Date	CE	PE	PCR
27 Fri March 2026	2.85	0.04	3.07
25 Wed March 2026	4.25	0.07	2.83
24 Tue March 2026	3.26	0.14	2.84
23 Mon March 2026	2.38	0.49	2.38

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
27 Fri March 2026	3.23	0.03	3.5
25 Wed March 2026	3.23	0.04	4.71
24 Tue March 2026	3.23	0.10	4.25
23 Mon March 2026	3.23	0.32	4.75

SuzlonEnergy SUZLON Option strike: 36.00

Date	CE	PE	PCR
27 Fri March 2026	6.37	0.02	4.47
25 Wed March 2026	6.37	0.04	5.59
24 Tue March 2026	5.23	0.06	6.14
23 Mon March 2026	6.01	0.22	6.83

SuzlonEnergy SUZLON Option strike: 35.00

Date	CE	PE	PCR
27 Fri March 2026	5.06	0.02	10.39
25 Wed March 2026	5.06	0.03	10.67
24 Tue March 2026	5.06	0.04	9.28
23 Mon March 2026	5.06	0.16	6.94

Feed