SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 44.7 and 46.55

Daily Target 1	44.37
Daily Target 2	45.03
Daily Target 3	46.216666666667
Daily Target 4	46.88
Daily Target 5	48.07

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	45.70 (-2.75%)	47.40	45.55 - 47.40	0.7137 times
Thu 22 January 2026	46.99 (3.21%)	46.40	45.75 - 47.20	0.8149 times
Wed 21 January 2026	45.53 (-1.75%)	46.30	45.37 - 46.69	1.1314 times
Tue 20 January 2026	46.34 (-3.42%)	47.98	46.20 - 48.33	0.883 times
Mon 19 January 2026	47.98 (-0.97%)	48.69	47.45 - 48.92	0.7669 times
Fri 16 January 2026	48.45 (-1.14%)	49.02	48.15 - 49.36	1.5222 times
Wed 14 January 2026	49.01 (0.66%)	48.49	48.16 - 49.80	0.8095 times
Tue 13 January 2026	48.69 (-1.04%)	49.55	47.80 - 49.70	1.0919 times
Mon 12 January 2026	49.20 (0%)	49.30	47.90 - 49.38	0.9636 times
Fri 09 January 2026	49.20 (-3.4%)	50.82	48.87 - 51.09	1.3029 times
Thu 08 January 2026	50.93 (-3.72%)	52.90	50.65 - 53.41	0.8595 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.76 and 47.31

Weekly Target 1	43.11
Weekly Target 2	44.41
Weekly Target 3	46.663333333333
Weekly Target 4	47.96
Weekly Target 5	50.21

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	45.70 (-5.68%)	48.69	45.37 - 48.92	1.2082 times
Fri 16 January 2026	48.45 (-1.52%)	49.30	47.80 - 49.80	1.2299 times
Fri 09 January 2026	49.20 (-9.36%)	54.40	48.87 - 54.54	1.0959 times
Fri 02 January 2026	54.28 (2.03%)	53.44	51.81 - 54.40	1.0639 times
Fri 26 December 2025	53.20 (1.16%)	52.90	52.80 - 55.05	0.6301 times
Fri 19 December 2025	52.59 (-0.81%)	52.99	51.32 - 53.35	0.6592 times
Fri 12 December 2025	53.02 (2.47%)	52.01	51.00 - 53.20	1.2874 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	1.036 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	1.0484 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.7408 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	1.0075 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.95 and 50.12

Monthly Target 1	39.37
Monthly Target 2	42.53
Monthly Target 3	48.536666666667
Monthly Target 4	51.7
Monthly Target 5	57.71

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 23 January 2026	45.70 (-13.23%)	52.71	45.37 - 54.54	0.6774 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7545 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9569 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0215 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7668 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.168 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7067 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5263 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.52 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9019 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8831 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	46.51
12 day DMA	48.41
20 day DMA	50.27
35 day DMA	51.18
50 day DMA	52.45
100 day DMA	54.51
150 day DMA	57.48
200 day DMA	58.25

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.65	47.12	47.18
12 day EMA	48.2	48.65	48.95
20 day EMA	49.44	49.83	50.13
35 day EMA	51.05	51.36	51.62
50 day EMA	52.32	52.59	52.82

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.51	47.06	47.46
12 day SMA	48.41	49.06	49.61
20 day SMA	50.27	50.65	50.98
35 day SMA	51.18	51.38	51.57
50 day SMA	52.45	52.71	52.93
100 day SMA	54.51	54.61	54.71
150 day SMA	57.48	57.6	57.72
200 day SMA	58.25	58.31	58.36

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	45.70	47.20	45.52 to 47.22	0.57 times
22 Thu	47.01	46.30	45.73 to 47.28	0.83 times
21 Wed	45.65	46.25	45.51 to 46.72	1.06 times
20 Tue	46.43	47.80	46.29 to 48.34	1.24 times
19 Mon	48.08	48.53	47.50 to 48.96	1.29 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	45.94	47.54	45.78 to 47.54	1.75 times
22 Thu	47.21	46.70	45.95 to 47.53	1.29 times
21 Wed	45.85	46.07	45.70 to 46.97	0.93 times
20 Tue	46.70	48.28	46.54 to 48.59	0.57 times
19 Mon	48.28	48.84	47.80 to 49.15	0.46 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	46.23	47.80	46.10 to 47.80	1.43 times
22 Thu	47.57	47.00	46.28 to 47.80	1.16 times
21 Wed	46.15	47.10	46.08 to 47.22	0.92 times
20 Tue	46.91	48.55	46.88 to 48.55	0.8 times
19 Mon	48.56	49.22	48.10 to 49.40	0.68 times

Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	18.35	0.33
22 Thu January 2026	0.01	16.88	0.35
21 Wed January 2026	0.01	18.44	0.4
20 Tue January 2026	0.01	16.75	0.37
19 Mon January 2026	0.02	16.25	0.35

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	16.66	0.05
22 Thu January 2026	0.01	15.00	0.08
21 Wed January 2026	0.02	16.23	0.08
20 Tue January 2026	0.01	12.77	0.07
19 Mon January 2026	0.02	12.77	0.06

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	15.37	0.02
22 Thu January 2026	0.01	12.65	0.02
21 Wed January 2026	0.02	12.65	0.02
20 Tue January 2026	0.02	12.65	0.02
19 Mon January 2026	0.02	12.65	0.01

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	14.33	0.2
22 Thu January 2026	0.01	13.11	0.2
21 Wed January 2026	0.01	14.38	0.15
20 Tue January 2026	0.02	13.58	0.15
19 Mon January 2026	0.02	12.10	0.15

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	13.25	0.08
22 Thu January 2026	0.01	12.87	0.09
21 Wed January 2026	0.01	12.96	0.08
20 Tue January 2026	0.02	10.93	0.08
19 Mon January 2026	0.03	10.93	0.07

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.97	0.14
22 Thu January 2026	0.02	11.20	0.14
21 Wed January 2026	0.02	12.16	0.16
20 Tue January 2026	0.01	11.24	0.16
19 Mon January 2026	0.03	10.20	0.15

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.34	0.14
22 Thu January 2026	0.01	10.81	0.18
21 Wed January 2026	0.02	11.32	0.16
20 Tue January 2026	0.02	10.43	0.17
19 Mon January 2026	0.04	8.77	0.16

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	10.05	0.29
22 Thu January 2026	0.01	9.10	0.26
21 Wed January 2026	0.01	10.31	0.26
20 Tue January 2026	0.02	9.54	0.24
19 Mon January 2026	0.03	7.95	0.22

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	9.32	0.13
22 Thu January 2026	0.01	8.13	0.13
21 Wed January 2026	0.01	9.37	0.13
20 Tue January 2026	0.02	8.54	0.14
19 Mon January 2026	0.05	6.86	0.15

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	8.26	0.76
22 Thu January 2026	0.01	6.92	0.75
21 Wed January 2026	0.01	8.34	0.76
20 Tue January 2026	0.02	7.14	0.76
19 Mon January 2026	0.05	5.90	0.75

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	7.31	0.23
22 Thu January 2026	0.01	6.01	0.25
21 Wed January 2026	0.02	7.36	0.25
20 Tue January 2026	0.04	6.63	0.26
19 Mon January 2026	0.07	4.92	0.26

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	6.33	0.41
22 Thu January 2026	0.02	4.89	0.43
21 Wed January 2026	0.03	6.41	0.42
20 Tue January 2026	0.05	5.63	0.45
19 Mon January 2026	0.11	4.05	0.46

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	5.38	0.28
22 Thu January 2026	0.03	4.04	0.28
21 Wed January 2026	0.04	5.35	0.29
20 Tue January 2026	0.07	4.58	0.3
19 Mon January 2026	0.16	3.03	0.36

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	4.27	0.11
22 Thu January 2026	0.05	2.94	0.12
21 Wed January 2026	0.06	4.46	0.14
20 Tue January 2026	0.10	3.66	0.17
19 Mon January 2026	0.27	2.13	0.21

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	3.32	0.33
22 Thu January 2026	0.10	2.04	0.37
21 Wed January 2026	0.11	3.37	0.37
20 Tue January 2026	0.15	2.70	0.38
19 Mon January 2026	0.51	1.37	0.5

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	2.33	0.29
22 Thu January 2026	0.26	1.19	0.3
21 Wed January 2026	0.20	2.48	0.34
20 Tue January 2026	0.28	1.87	0.53
19 Mon January 2026	0.93	0.81	1.12

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
23 Fri January 2026	0.16	1.45	0.73
22 Thu January 2026	0.62	0.61	0.93
21 Wed January 2026	0.37	1.70	0.97
20 Tue January 2026	0.56	1.07	1.32
19 Mon January 2026	1.57	0.44	3.09

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	0.66	0.95
22 Thu January 2026	1.24	0.28	1.63
21 Wed January 2026	0.67	1.03	0.85
20 Tue January 2026	1.04	0.63	2.01
19 Mon January 2026	2.36	0.23	8.59

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
23 Fri January 2026	0.92	0.23	3.38
22 Thu January 2026	2.16	0.12	3.05
21 Wed January 2026	1.19	0.55	2.21
20 Tue January 2026	1.67	0.31	12.87
19 Mon January 2026	3.12	0.14	11.25

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
23 Fri January 2026	1.83	0.05	8.58
22 Thu January 2026	3.02	0.05	8.61
21 Wed January 2026	1.88	0.24	8.48
20 Tue January 2026	2.82	0.14	11.38
19 Mon January 2026	3.80	0.09	6.37

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
23 Fri January 2026	3.54	0.04	9.39
22 Thu January 2026	3.54	0.03	9.22
21 Wed January 2026	2.76	0.12	7.5

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
23 Fri January 2026	4.30	0.02	9.38
22 Thu January 2026	4.30	0.03	10.25
21 Wed January 2026	3.78	0.05	10.29
20 Tue January 2026	7.15	0.06	14.8
19 Mon January 2026	7.15	0.04	15.1

Feed