SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 56.54 and 57.61

Daily Target 1	56.31
Daily Target 2	56.76
Daily Target 3	57.38
Daily Target 4	57.83
Daily Target 5	58.45

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.21 (0.12%)	58.00	56.93 - 58.00	0.626 times
Thu 25 June 2026	57.14 (-1.33%)	58.24	56.87 - 58.46	0.763 times
Wed 24 June 2026	57.91 (-0.65%)	58.25	57.61 - 58.79	0.5805 times
Tue 23 June 2026	58.29 (-1.72%)	59.31	58.10 - 59.55	0.6214 times
Mon 22 June 2026	59.31 (0.19%)	59.47	59.05 - 59.74	0.6427 times
Fri 19 June 2026	59.20 (1.3%)	58.44	58.21 - 60.45	1.272 times
Thu 18 June 2026	58.44 (-1.4%)	59.22	58.30 - 59.44	0.748 times
Wed 17 June 2026	59.27 (2.33%)	58.38	57.30 - 59.50	1.4967 times
Tue 16 June 2026	57.92 (4.23%)	56.12	53.90 - 59.24	2.6586 times
Mon 15 June 2026	55.57 (0.89%)	56.50	55.21 - 56.78	0.5912 times
Fri 12 June 2026	55.08 (3.36%)	54.00	53.77 - 55.20	0.5876 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.54 and 57.61

Weekly Target 1	56.31
Weekly Target 2	56.76
Weekly Target 3	57.38
Weekly Target 4	57.83
Weekly Target 5	58.45

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.21 (0.12%)	58.00	56.93 - 58.00	0.156 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.6498 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.6863 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.6876 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.2209 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.7119 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.6685 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.9431 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.953 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.3228 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.4363 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.89 and 62.78

Monthly Target 1	48.85
Monthly Target 2	53.03
Monthly Target 3	56.74
Monthly Target 4	60.92
Monthly Target 5	64.63

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.21 (0.39%)	56.81	52.56 - 60.45	1.2803 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2442 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.6738 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9766 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.7807 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7879 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.702 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.8904 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9505 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7135 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.0868 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	57.97
12 day DMA	57.39
20 day DMA	56.31
35 day DMA	55.28
50 day DMA	55.04
100 day DMA	49.42
150 day DMA	50.22
200 day DMA	51.79

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.66	57.88	58.25
12 day EMA	57.31	57.33	57.37
20 day EMA	56.65	56.59	56.53
35 day EMA	55.58	55.48	55.38
50 day EMA	54.58	54.47	54.36

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.97	58.37	58.63
12 day SMA	57.39	57.13	56.97
20 day SMA	56.31	56.3	56.32
35 day SMA	55.28	55.24	55.15
50 day SMA	55.04	54.88	54.66
100 day SMA	49.42	49.32	49.22
150 day SMA	50.22	50.22	50.22
200 day SMA	51.79	51.8	51.8

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	57.37	58.02	57.10 to 58.58	0.47 times
24 Wed	58.12	58.37	57.67 to 58.91	0.79 times
23 Tue	58.29	59.40	58.08 to 59.56	1.22 times
22 Mon	59.34	59.40	59.11 to 59.81	1.25 times
19 Fri	59.34	58.38	58.38 to 60.75	1.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	57.48	58.48	57.22 to 58.65	2.04 times
24 Wed	58.22	58.64	57.83 to 59.07	1.38 times
23 Tue	58.61	59.69	58.40 to 59.81	0.63 times
22 Mon	59.69	59.75	59.40 to 60.17	0.53 times
19 Fri	59.65	58.50	58.49 to 60.95	0.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	57.73	58.76	57.60 to 58.81	1.2 times
24 Wed	58.49	59.13	58.15 to 59.27	1.07 times
23 Tue	58.97	59.91	58.79 to 59.95	0.96 times
22 Mon	59.99	60.10	59.71 to 60.39	0.93 times
19 Fri	59.99	59.05	59.05 to 61.24	0.85 times

Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	7.84	0.02
24 Wed June 2026	0.04	7.84	0.01
23 Tue June 2026	0.05	7.84	0.01

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	5.80	0.01
24 Wed June 2026	0.05	5.80	0.01
23 Tue June 2026	0.06	5.80	0

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	5.60	0.08
24 Wed June 2026	0.07	5.60	0.07
23 Tue June 2026	0.09	5.82	0.08

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	4.36	0.1
24 Wed June 2026	0.08	4.36	0.09
23 Tue June 2026	0.13	4.91	0.09

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
25 Thu June 2026	0.08	4.35	0.09
24 Wed June 2026	0.13	3.95	0.09
23 Tue June 2026	0.21	3.95	0.1

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	3.22	0.2
24 Wed June 2026	0.20	3.19	0.19
23 Tue June 2026	0.31	3.03	0.2

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	2.83	0.2
24 Wed June 2026	0.32	2.22	0.2
23 Tue June 2026	0.47	2.14	0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
25 Thu June 2026	0.26	1.85	0.28
24 Wed June 2026	0.51	1.39	0.33
23 Tue June 2026	0.69	1.40	0.39

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
25 Thu June 2026	0.42	1.05	0.48
24 Wed June 2026	0.87	0.75	0.74
23 Tue June 2026	1.04	0.77	0.69

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	0.40	0.82
24 Wed June 2026	1.42	0.33	0.9
23 Tue June 2026	1.61	0.38	0.84

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
25 Thu June 2026	1.41	0.13	0.49
24 Wed June 2026	2.26	0.16	0.42
23 Tue June 2026	2.49	0.19	0.29

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
25 Thu June 2026	2.38	0.09	2.67
24 Wed June 2026	3.18	0.11	2.36
23 Tue June 2026	3.40	0.13	2.32

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
25 Thu June 2026	3.43	0.05	1.77
24 Wed June 2026	4.07	0.07	1.83
23 Tue June 2026	4.27	0.09	1.91

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
25 Thu June 2026	5.19	0.03	1.24
24 Wed June 2026	5.24	0.05	1.4
23 Tue June 2026	5.32	0.07	1.76

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
25 Thu June 2026	6.00	0.03	1.84
24 Wed June 2026	6.51	0.03	2.09
23 Tue June 2026	6.40	0.05	2.34

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
25 Thu June 2026	7.26	0.03	1.35
24 Wed June 2026	7.26	0.03	1.39
23 Tue June 2026	7.88	0.04	1.48

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
25 Thu June 2026	7.91	0.03	2.61
24 Wed June 2026	8.31	0.03	2.43
23 Tue June 2026	8.60	0.05	2.56

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
25 Thu June 2026	9.76	0.02	3.57
24 Wed June 2026	9.76	0.03	4.35
23 Tue June 2026	9.25	0.03	4.34

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
23 Tue June 2026	10.14	0.03	24.25

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
25 Thu June 2026	11.93	0.02	11.83
24 Wed June 2026	11.93	0.05	13.17
23 Tue June 2026	11.93	0.05	13.17

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
25 Thu June 2026	11.20	0.01	5.53
24 Wed June 2026	12.90	0.02	6
23 Tue June 2026	12.90	0.02	6

Feed