Login or Join
HomepageSV SVGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S V SVGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SV
Strong Daily Stock price targets for SV SVGLOBAL are 129.34 and 150.75
| Daily Target 1 | 123.86 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 166.68 |
Daily price and volume S V
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.79 (-1.71%) | 155.71 | 134.30 - 155.71 | 0.1135 times | Thu 24 September 2026 | 148.32 (-2.38%) | 155.00 | 148.00 - 155.82 | 0.1574 times | Wed 23 September 2026 | 151.93 (-2.36%) | 161.90 | 146.55 - 163.00 | 0.3579 times | Tue 22 September 2026 | 155.60 (-3.14%) | 159.00 | 150.20 - 159.50 | 0.5656 times | Mon 21 September 2026 | 160.65 (8.61%) | 156.50 | 152.30 - 177.50 | 7.8149 times | Fri 18 September 2026 | 147.92 (15.33%) | 127.50 | 126.40 - 153.91 | 0.5356 times | Thu 17 September 2026 | 128.26 (-4.31%) | 134.00 | 127.00 - 134.00 | 0.0561 times | Wed 16 September 2026 | 134.03 (1.66%) | 130.20 | 124.26 - 137.00 | 0.0466 times | Tue 15 September 2026 | 131.84 (-1.13%) | 135.00 | 127.20 - 143.60 | 0.2033 times | Fri 11 September 2026 | 133.35 (-5.29%) | 140.69 | 126.55 - 140.69 | 0.149 times | Thu 10 September 2026 | 140.80 (-4.64%) | 150.33 | 140.70 - 150.35 | 0.057 times |
Weekly price and charts SV
Strong weekly Stock price targets for SV SVGLOBAL are 118.45 and 161.65
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 127.56 |
| Weekly Target 3 | 152.53 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for S V
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.79 (-1.44%) | 156.50 | 134.30 - 177.50 | 1.438 times | Fri 18 September 2026 | 147.92 (10.93%) | 135.00 | 124.26 - 153.91 | 0.1343 times | Fri 11 September 2026 | 133.35 (-18.5%) | 160.00 | 126.55 - 160.00 | 0.4451 times | Fri 04 September 2026 | 163.62 (26.14%) | 130.35 | 115.00 - 172.81 | 3.8928 times | Fri 28 August 2026 | 129.71 (3.55%) | 125.00 | 114.30 - 144.80 | 0.0727 times | Fri 21 August 2026 | 125.26 (0%) | 130.00 | 115.55 - 144.98 | 0.0171 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts SV
Strong monthly Stock price targets for SV SVGLOBAL are 130.4 and 192.9
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 146.09666666667 |
| Monthly Target 4 | 177.19 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes S V
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.79 (5.31%) | 126.00 | 115.00 - 177.50 | 1.9693 times | Mon 31 August 2026 | 138.44 (0%) | 130.00 | 114.30 - 144.98 | 0.0307 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SV
Please login to view indicator analysis. or View indicator analysis of SV SVGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S V SVGLOBAL
DMA (daily moving average) of S V SVGLOBAL
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 143.85 |
| 20 day DMA | 142.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S V SVGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 149.51 | 150.1 |
| 12 day EMA | 145.64 | 145.61 | 145.12 |
| 20 day EMA | 141.95 | 141.55 | 140.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S V SVGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 152.88 | 148.87 |
| 12 day SMA | 143.85 | 144.44 | 144.67 |
| 20 day SMA | 142.86 | 142.04 | 141.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.