Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 664.45 and 711.55
| Daily Target 1 | 625.77 |
| Daily Target 2 | 656.03 |
| Daily Target 3 | 672.86666666667 |
| Daily Target 4 | 703.13 |
| Daily Target 5 | 719.97 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 686.30 (3.27%) | 650.45 | 642.60 - 689.70 | 1.5338 times | Tue 27 January 2026 | 664.55 (-1.33%) | 647.00 | 641.55 - 674.25 | 0.7839 times | Fri 23 January 2026 | 673.50 (0%) | 645.00 | 645.00 - 673.50 | 1.6563 times | Thu 22 January 2026 | 673.50 (4.61%) | 649.00 | 641.40 - 675.00 | 0.2008 times | Wed 21 January 2026 | 643.85 (-2.9%) | 640.45 | 640.40 - 655.00 | 0.6909 times | Tue 20 January 2026 | 663.05 (-0.23%) | 660.00 | 640.60 - 664.55 | 0.5049 times | Mon 19 January 2026 | 664.60 (-3.26%) | 663.60 | 663.50 - 686.95 | 0.22 times | Fri 16 January 2026 | 687.00 (1.65%) | 676.05 | 675.80 - 694.40 | 2.2616 times | Wed 14 January 2026 | 675.85 (1.63%) | 632.05 | 632.05 - 696.35 | 1.3818 times | Tue 13 January 2026 | 665.00 (-1.08%) | 668.45 | 650.40 - 679.40 | 0.7662 times | Mon 12 January 2026 | 672.25 (-0.62%) | 673.10 | 659.00 - 704.00 | 2.0254 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 663.93 and 712.08
| Weekly Target 1 | 624.37 |
| Weekly Target 2 | 655.33 |
| Weekly Target 3 | 672.51666666667 |
| Weekly Target 4 | 703.48 |
| Weekly Target 5 | 720.67 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 686.30 (1.9%) | 647.00 | 641.55 - 689.70 | 0.2265 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.3198 times | Fri 16 January 2026 | 687.00 (1.56%) | 673.10 | 632.05 - 704.00 | 0.6288 times | Fri 09 January 2026 | 676.45 (-3.32%) | 696.25 | 655.60 - 747.00 | 0.3586 times | Fri 02 January 2026 | 699.70 (-0.04%) | 700.00 | 666.00 - 728.15 | 0.3947 times | Fri 26 December 2025 | 700.00 (-2.36%) | 702.65 | 691.50 - 733.00 | 2.3061 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.4293 times | Fri 12 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 1.2274 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 1.0628 times | Fri 28 November 2025 | 698.35 (-5.78%) | 706.00 | 665.00 - 739.00 | 3.046 times | Fri 21 November 2025 | 741.20 (-4.04%) | 772.40 | 737.00 - 790.00 | 0.4931 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 659.18 and 774.13
| Monthly Target 1 | 573.5 |
| Monthly Target 2 | 629.9 |
| Monthly Target 3 | 688.45 |
| Monthly Target 4 | 744.85 |
| Monthly Target 5 | 803.4 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 686.30 (0.69%) | 672.55 | 632.05 - 747.00 | 0.0618 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.2072 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.2552 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.0809 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.2729 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.8416 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.2988 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.8939 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 3.4554 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 3.6322 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 3.1965 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 668.34 |
| 12 day DMA | 670.49 |
| 20 day DMA | 679.68 |
| 35 day DMA | 691.05 |
| 50 day DMA | 700.24 |
| 100 day DMA | 655.34 |
| 150 day DMA | 549.53 |
| 200 day DMA | 467.98 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.47 | 667.06 | 668.31 |
| 12 day EMA | 674.35 | 672.18 | 673.57 |
| 20 day EMA | 680.05 | 679.39 | 680.95 |
| 35 day EMA | 691.53 | 691.84 | 693.45 |
| 50 day EMA | 703.59 | 704.3 | 705.92 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.34 | 663.69 | 663.7 |
| 12 day SMA | 670.49 | 670.05 | 671.99 |
| 20 day SMA | 679.68 | 679.4 | 681.17 |
| 35 day SMA | 691.05 | 691.15 | 692.17 |
| 50 day SMA | 700.24 | 701.97 | 703.91 |
| 100 day SMA | 655.34 | 652.44 | 649.8 |
| 150 day SMA | 549.53 | 546.44 | 543.45 |
| 200 day SMA | 467.98 | 465.67 | 463.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.