Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 457.05 and 514.8
| Daily Target 1 | 446.2 |
| Daily Target 2 | 467.9 |
| Daily Target 3 | 503.95 |
| Daily Target 4 | 525.65 |
| Daily Target 5 | 561.7 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.60 (-6.69%) | 540.00 | 482.25 - 540.00 | 1.7091 times | Wed 25 March 2026 | 524.70 (-0.38%) | 555.00 | 514.50 - 555.00 | 4.0755 times | Tue 24 March 2026 | 526.70 (5.63%) | 498.65 | 498.65 - 548.00 | 0.8842 times | Mon 23 March 2026 | 498.65 (-1.55%) | 520.00 | 495.00 - 538.85 | 2.2594 times | Fri 20 March 2026 | 506.50 (-6.71%) | 567.00 | 500.00 - 567.00 | 0.8523 times | Thu 19 March 2026 | 542.95 (-3.9%) | 536.40 | 512.00 - 552.00 | 0.0401 times | Wed 18 March 2026 | 565.00 (1.8%) | 566.00 | 530.00 - 566.00 | 0.0465 times | Tue 17 March 2026 | 555.00 (0.45%) | 550.00 | 520.00 - 567.95 | 0.0742 times | Mon 16 March 2026 | 552.50 (4.25%) | 481.20 | 481.20 - 558.95 | 0.0384 times | Fri 13 March 2026 | 530.00 (-1.49%) | 527.00 | 524.00 - 566.35 | 0.0202 times | Thu 12 March 2026 | 538.00 (-0.37%) | 491.10 | 491.10 - 539.35 | 0.0018 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 449.55 and 522.3
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 462.9 |
| Weekly Target 3 | 508.95 |
| Weekly Target 4 | 535.65 |
| Weekly Target 5 | 581.7 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 3.9892 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4698 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.2025 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1714 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6814 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.4827 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.316 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5338 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.8011 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.3519 times | Fri 16 January 2026 | 687.00 (1.56%) | 673.10 | 632.05 - 704.00 | 0.6919 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 442.03 and 528.78
| Monthly Target 1 | 426.17 |
| Monthly Target 2 | 457.88 |
| Monthly Target 3 | 512.91666666667 |
| Monthly Target 4 | 544.63 |
| Monthly Target 5 | 599.67 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.60 (-12.24%) | 553.40 | 481.20 - 567.95 | 0.5241 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4353 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2505 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.639 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.7871 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2494 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.8415 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.5954 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.9213 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 2.7564 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 10.6557 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 509.23 |
| 12 day DMA | 530.8 |
| 20 day DMA | 538.3 |
| 35 day DMA | 551.19 |
| 50 day DMA | 582.94 |
| 100 day DMA | 650.59 |
| 150 day DMA | 615.75 |
| 200 day DMA | 537.42 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.81 | 524.41 | 524.27 |
| 12 day EMA | 526.36 | 533.04 | 534.55 |
| 20 day EMA | 537.24 | 542.25 | 544.1 |
| 35 day EMA | 561.79 | 566.04 | 568.47 |
| 50 day EMA | 583.26 | 587.08 | 589.63 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.23 | 519.9 | 527.96 |
| 12 day SMA | 530.8 | 534.94 | 537.26 |
| 20 day SMA | 538.3 | 540.97 | 542.39 |
| 35 day SMA | 551.19 | 554.63 | 557.7 |
| 50 day SMA | 582.94 | 586.45 | 589.4 |
| 100 day SMA | 650.59 | 653.16 | 655.46 |
| 150 day SMA | 615.75 | 615.16 | 614.4 |
| 200 day SMA | 537.42 | 536.08 | 534.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.