Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 536.28 and 550.68
| Daily Target 1 | 526.25 |
| Daily Target 2 | 531.9 |
| Daily Target 3 | 540.65 |
| Daily Target 4 | 546.3 |
| Daily Target 5 | 555.05 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 537.55 (-1.84%) | 536.65 | 535.00 - 549.40 | 0.1044 times | Wed 13 May 2026 | 547.65 (-7.74%) | 581.10 | 535.00 - 589.80 | 1.1275 times | Tue 12 May 2026 | 593.60 (11.62%) | 565.00 | 540.65 - 638.15 | 8.6251 times | Mon 11 May 2026 | 531.80 (-8.31%) | 510.75 | 510.75 - 578.00 | 0.0232 times | Fri 08 May 2026 | 580.00 (-3.07%) | 595.00 | 541.00 - 598.00 | 0.0571 times | Wed 06 May 2026 | 598.35 (1.06%) | 598.00 | 598.00 - 599.00 | 0.0019 times | Tue 05 May 2026 | 592.10 (-2.77%) | 603.00 | 585.00 - 604.40 | 0.0084 times | Mon 04 May 2026 | 608.95 (1.9%) | 585.65 | 570.75 - 618.95 | 0.0162 times | Thu 30 April 2026 | 597.60 (2.17%) | 586.05 | 585.00 - 599.40 | 0.0145 times | Wed 29 April 2026 | 584.90 (0.82%) | 598.95 | 583.95 - 598.95 | 0.0218 times | Tue 28 April 2026 | 580.15 (2.33%) | 511.00 | 511.00 - 590.00 | 0.0815 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 524.15 and 651.55
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 486.15 |
| Weekly Target 3 | 562.15 |
| Weekly Target 4 | 613.55 |
| Weekly Target 5 | 689.55 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 537.55 (-7.32%) | 510.75 | 510.75 - 638.15 | 7.7251 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0654 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.1072 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.1629 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.1041 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.1204 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.2373 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 1.2645 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.1489 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.0642 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.0543 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 460.45 and 587.85
| Monthly Target 1 | 434.75 |
| Monthly Target 2 | 486.15 |
| Monthly Target 3 | 562.15 |
| Monthly Target 4 | 613.55 |
| Monthly Target 5 | 689.55 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 537.55 (-10.05%) | 585.65 | 510.75 - 638.15 | 2.885 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.2 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.6384 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4712 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2712 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.6917 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.852 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.27 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.911 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.8095 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.9973 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 558.12 |
| 12 day DMA | 576.63 |
| 20 day DMA | 577.79 |
| 35 day DMA | 559.45 |
| 50 day DMA | 556.01 |
| 100 day DMA | 603.03 |
| 150 day DMA | 635.03 |
| 200 day DMA | 581.15 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.78 | 567.89 | 578.01 |
| 12 day EMA | 568.66 | 574.31 | 579.16 |
| 20 day EMA | 569.36 | 572.71 | 575.35 |
| 35 day EMA | 564.63 | 566.22 | 567.31 |
| 50 day EMA | 555.32 | 556.05 | 556.39 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.12 | 570.28 | 579.17 |
| 12 day SMA | 576.63 | 578.33 | 580.58 |
| 20 day SMA | 577.79 | 580.35 | 581.57 |
| 35 day SMA | 559.45 | 560.23 | 560.44 |
| 50 day SMA | 556.01 | 556.32 | 556.3 |
| 100 day SMA | 603.03 | 604.85 | 606.63 |
| 150 day SMA | 635.03 | 634.91 | 634.86 |
| 200 day SMA | 581.15 | 579.83 | 578.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.