Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 696.1 and 745
| Daily Target 1 | 658.15 |
| Daily Target 2 | 685.15 |
| Daily Target 3 | 707.05 |
| Daily Target 4 | 734.05 |
| Daily Target 5 | 755.95 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 712.15 (0.09%) | 711.50 | 680.05 - 728.95 | 0.164 times | Thu 25 June 2026 | 711.50 (3.59%) | 690.30 | 690.30 - 720.00 | 0.7853 times | Wed 24 June 2026 | 686.85 (-0.6%) | 691.00 | 686.00 - 712.75 | 1.842 times | Tue 23 June 2026 | 691.00 (-1.87%) | 717.00 | 690.00 - 717.00 | 0.7764 times | Mon 22 June 2026 | 704.15 (-1.51%) | 718.50 | 690.00 - 718.50 | 0.8539 times | Fri 19 June 2026 | 714.95 (-0.7%) | 684.00 | 684.00 - 717.00 | 1.9817 times | Thu 18 June 2026 | 720.00 (1.37%) | 685.00 | 685.00 - 726.50 | 0.7295 times | Wed 17 June 2026 | 710.30 (2.52%) | 696.30 | 690.00 - 719.95 | 1.6497 times | Tue 16 June 2026 | 692.85 (-2.83%) | 725.00 | 690.00 - 735.00 | 0.6011 times | Mon 15 June 2026 | 713.00 (2.61%) | 686.00 | 686.00 - 725.00 | 0.6164 times | Fri 12 June 2026 | 694.85 (-1.17%) | 675.00 | 667.90 - 729.95 | 3.2849 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 696.1 and 745
| Weekly Target 1 | 658.15 |
| Weekly Target 2 | 685.15 |
| Weekly Target 3 | 707.05 |
| Weekly Target 4 | 734.05 |
| Weekly Target 5 | 755.95 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 712.15 (0.09%) | 711.50 | 680.05 - 728.95 | 0.0412 times | Thu 25 June 2026 | 711.50 (-0.48%) | 718.50 | 686.00 - 720.00 | 1.0686 times | Fri 19 June 2026 | 714.95 (2.89%) | 686.00 | 684.00 - 735.00 | 1.4001 times | Fri 12 June 2026 | 694.85 (-12.99%) | 703.05 | 667.90 - 729.95 | 1.0436 times | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 1.4786 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 1.0927 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.5911 times | Fri 26 September 2025 | 756.45 (-4.08%) | 810.00 | 734.30 - 828.00 | 1.6523 times | Fri 19 September 2025 | 788.60 (3.63%) | 761.00 | 751.20 - 803.00 | 1.0907 times | Fri 12 September 2025 | 761.00 (-0.97%) | 768.45 | 746.25 - 793.00 | 0.5412 times | Fri 05 September 2025 | 768.45 (-0.67%) | 780.00 | 745.25 - 793.00 | 0.7707 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 690.03 and 757.13
| Monthly Target 1 | 637.92 |
| Monthly Target 2 | 675.03 |
| Monthly Target 3 | 705.01666666667 |
| Monthly Target 4 | 742.13 |
| Monthly Target 5 | 772.12 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 712.15 (-10.83%) | 703.05 | 667.90 - 735.00 | 0.2587 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1939 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.3315 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.4581 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.8933 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.8777 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.5172 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 1.1764 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 1.164 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 4.129 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 5.6558 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 701.13 |
| 12 day DMA | 704.55 |
| 20 day DMA | 737.61 |
| 35 day DMA | 755.28 |
| 50 day DMA | 759.72 |
| 100 day DMA | 757.14 |
| 150 day DMA | 679.83 |
| 200 day DMA | 592.77 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.21 | 703.24 | 699.11 |
| 12 day EMA | 715.75 | 716.41 | 717.3 |
| 20 day EMA | 728.2 | 729.89 | 731.83 |
| 35 day EMA | 742.44 | 744.22 | 746.15 |
| 50 day EMA | 755.24 | 757 | 758.86 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.13 | 701.69 | 703.39 |
| 12 day SMA | 704.55 | 711.76 | 719.55 |
| 20 day SMA | 737.61 | 739.76 | 742.89 |
| 35 day SMA | 755.28 | 757.43 | 758.84 |
| 50 day SMA | 759.72 | 760.85 | 762.22 |
| 100 day SMA | 757.14 | 758.02 | 758.94 |
| 150 day SMA | 679.83 | 677.75 | 675.63 |
| 200 day SMA | 592.77 | 590.83 | 588.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.