ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 780.28 and 799.53
| Daily Target 1 | 764.27 |
| Daily Target 2 | 777.03 |
| Daily Target 3 | 783.51666666667 |
| Daily Target 4 | 796.28 |
| Daily Target 5 | 802.77 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 789.80 (2.47%) | 770.75 | 770.75 - 790.00 | 0.1851 times | Tue 19 August 2025 | 770.75 (0.29%) | 799.00 | 769.00 - 799.00 | 1.3571 times | Mon 18 August 2025 | 768.50 (-3.93%) | 799.00 | 760.00 - 799.00 | 2.3054 times | Thu 14 August 2025 | 799.95 (-1.12%) | 806.00 | 778.00 - 806.00 | 0.2974 times | Wed 13 August 2025 | 809.00 (2.93%) | 770.30 | 770.30 - 815.00 | 0.8805 times | Tue 12 August 2025 | 786.00 (-0.23%) | 787.80 | 781.00 - 800.00 | 0.3098 times | Mon 11 August 2025 | 787.80 (-0.39%) | 790.90 | 776.00 - 810.00 | 2.2558 times | Fri 08 August 2025 | 790.90 (-1.03%) | 809.00 | 775.00 - 809.00 | 0.4956 times | Thu 07 August 2025 | 799.15 (2.19%) | 778.10 | 775.00 - 800.00 | 0.2733 times | Wed 06 August 2025 | 782.00 (-0.38%) | 781.10 | 766.15 - 799.00 | 1.6399 times | Tue 05 August 2025 | 785.00 (-0.2%) | 800.00 | 785.00 - 800.00 | 0.0539 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 755.4 and 794.4
| Weekly Target 1 | 743.93 |
| Weekly Target 2 | 766.87 |
| Weekly Target 3 | 782.93333333333 |
| Weekly Target 4 | 805.87 |
| Weekly Target 5 | 821.93 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 789.80 (-1.27%) | 799.00 | 760.00 - 799.00 | 0.5324 times | Thu 14 August 2025 | 799.95 (1.14%) | 790.90 | 770.30 - 815.00 | 0.518 times | Fri 08 August 2025 | 790.90 (0.35%) | 768.45 | 766.15 - 810.00 | 0.4126 times | Fri 01 August 2025 | 788.15 (0.35%) | 789.00 | 745.40 - 803.30 | 1.1421 times | Fri 25 July 2025 | 785.40 (2.2%) | 800.00 | 770.00 - 839.80 | 1.2445 times | Fri 18 July 2025 | 768.50 (9.54%) | 698.10 | 686.20 - 781.90 | 0.7128 times | Fri 11 July 2025 | 701.60 (-0.81%) | 714.00 | 680.00 - 725.00 | 0.4288 times | Fri 04 July 2025 | 707.35 (-1.76%) | 706.00 | 672.05 - 735.00 | 2.6869 times | Fri 27 June 2025 | 720.00 (-2.34%) | 730.00 | 701.00 - 759.50 | 1.4885 times | Fri 20 June 2025 | 737.25 (-4.66%) | 810.40 | 730.00 - 810.40 | 0.8335 times | Fri 13 June 2025 | 773.30 (-0.65%) | 782.25 | 765.20 - 855.70 | 1.9549 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 747.4 and 802.4
| Monthly Target 1 | 733.27 |
| Monthly Target 2 | 761.53 |
| Monthly Target 3 | 788.26666666667 |
| Monthly Target 4 | 816.53 |
| Monthly Target 5 | 843.27 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 789.80 (-1.19%) | 803.30 | 760.00 - 815.00 | 0.1326 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5464 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5368 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3163 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7195 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.7119 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.5253 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.4591 times | Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0793 times | Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 0.9728 times | Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.1427 times |
Indicator Analysis of ShreeVasu
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 789 and price is deviating by 11 points
Upper Bollinger band is at 809 and lower is at 769, while middle bands are at 779 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeVasu (SVLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeVasu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.
ShreeVasu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeVasu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeVasu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.76 and ShreeVasu SVLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeVasu SVLL_BE stock. Volume based technical analysis of ShreeVasu SVLL_BE stock is negative.
ShreeVasu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 787.6 |
| 12 day DMA | 787.95 |
| 20 day DMA | 788.47 |
| 35 day DMA | 759.73 |
| 50 day DMA | 755.66 |
| 100 day DMA | 632.34 |
| 150 day DMA | 531.01 |
| 200 day DMA | 458.28 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.47 | 781.8 | 787.33 |
| 12 day EMA | 785.23 | 784.4 | 786.88 |
| 20 day EMA | 780.95 | 780.02 | 781 |
| 35 day EMA | 772.72 | 771.71 | 771.77 |
| 50 day EMA | 760.6 | 759.41 | 758.95 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.6 | 786.84 | 790.25 |
| 12 day SMA | 787.95 | 787.81 | 790.2 |
| 20 day SMA | 788.47 | 788.98 | 790 |
| 35 day SMA | 759.73 | 757.7 | 755.96 |
| 50 day SMA | 755.66 | 756.05 | 756.93 |
| 100 day SMA | 632.34 | 628.31 | 624.4 |
| 150 day SMA | 531.01 | 527.7 | 524.42 |
| 200 day SMA | 458.28 | 455.49 | 452.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.