Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.21 and 3.31
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.39 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.27 (-0.3%) | 3.35 | 3.25 - 3.35 | 0.8429 times | Thu 24 September 2026 | 3.28 (-2.09%) | 3.48 | 3.26 - 3.48 | 0.3173 times | Wed 23 September 2026 | 3.35 (0.3%) | 3.35 | 3.21 - 3.47 | 1.3632 times | Tue 22 September 2026 | 3.34 (-0.3%) | 3.44 | 3.19 - 3.44 | 1.0752 times | Mon 21 September 2026 | 3.35 (-4.01%) | 3.52 | 3.32 - 3.52 | 2.7124 times | Fri 18 September 2026 | 3.49 (4.18%) | 3.47 | 3.27 - 3.51 | 0.6221 times | Thu 17 September 2026 | 3.35 (-1.76%) | 3.49 | 3.25 - 3.57 | 0.2527 times | Wed 16 September 2026 | 3.41 (0.59%) | 3.49 | 3.33 - 3.49 | 0.8728 times | Tue 15 September 2026 | 3.39 (-1.74%) | 3.60 | 3.35 - 3.61 | 1.2643 times | Fri 11 September 2026 | 3.45 (0.88%) | 3.44 | 3.34 - 3.46 | 0.6771 times | Thu 10 September 2026 | 3.42 (-2.29%) | 3.67 | 3.37 - 3.67 | 0.6367 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.07 and 3.4
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.27 (-6.3%) | 3.52 | 3.19 - 3.52 | 0.6808 times | Fri 18 September 2026 | 3.49 (1.16%) | 3.60 | 3.25 - 3.61 | 0.3249 times | Fri 11 September 2026 | 3.45 (-5.48%) | 3.72 | 3.34 - 3.78 | 0.5549 times | Fri 04 September 2026 | 3.65 (-2.14%) | 3.75 | 3.50 - 3.86 | 0.8742 times | Fri 28 August 2026 | 3.73 (0%) | 3.69 | 3.56 - 3.92 | 0.3672 times | Fri 21 August 2026 | 3.73 (-16.55%) | 4.10 | 3.64 - 4.10 | 0.6001 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 1.1187 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 2.1456 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 1.2597 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 2.074 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 1.9121 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 2.93 and 3.54
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.27 (-9.67%) | 3.52 | 3.19 - 3.80 | 0.3847 times | Mon 31 August 2026 | 3.62 (-19.02%) | 4.10 | 3.56 - 4.10 | 0.2014 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.5623 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.3735 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.067 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 3.0953 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.359 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.9306 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.821 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 1.2053 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 2.6061 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.38 |
| 12 day EMA | 3.4 | 3.42 | 3.44 |
| 20 day EMA | 3.44 | 3.46 | 3.48 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.36 | 3.38 |
| 12 day SMA | 3.38 | 3.4 | 3.43 |
| 20 day SMA | 3.48 | 3.5 | 3.53 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.52 | 3.5 | 3.48 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.6 | 3.59 | 3.62 |
| 200 day SMA | 4.19 | 4.21 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.