Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 313.8 and 334.1
| Daily Target 1 | 297.57 |
| Daily Target 2 | 309.73 |
| Daily Target 3 | 317.86666666667 |
| Daily Target 4 | 330.03 |
| Daily Target 5 | 338.17 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.6492 times | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.047 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.0188 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 0.7452 times | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 2.7505 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.1113 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.7574 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.4531 times | Wed 18 March 2026 | 346.65 (5.7%) | 331.00 | 328.00 - 352.80 | 0.9073 times | Tue 17 March 2026 | 327.95 (-2.93%) | 337.00 | 325.85 - 339.20 | 0.56 times | Mon 16 March 2026 | 337.85 (-2.61%) | 345.00 | 327.20 - 345.00 | 0.6685 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 308.78 and 339.13
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 303.03 |
| Weekly Target 3 | 314.51666666667 |
| Weekly Target 4 | 333.38 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.90 (3.86%) | 304.90 | 295.65 - 326.00 | 0.6104 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 2.0246 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.2043 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1631 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7329 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.7873 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3857 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6307 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7631 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6979 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1542 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 313.8 and 334.1
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 317.86666666667 |
| Monthly Target 4 | 330.03 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.0534 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.2577 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.8154 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1679 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.9266 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7501 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9148 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.114 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 316.59 |
| 12 day DMA | 324.71 |
| 20 day DMA | 337.99 |
| 35 day DMA | 365.11 |
| 50 day DMA | 380.01 |
| 100 day DMA | 418.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.17 | 313.31 | 319.97 |
| 12 day EMA | 325.86 | 326.58 | 331.41 |
| 20 day EMA | 337.95 | 339.64 | 343.81 |
| 35 day EMA | 357.23 | 359.31 | 362.8 |
| 50 day EMA | 377.57 | 379.84 | 383.1 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.59 | 314.35 | 318.07 |
| 12 day SMA | 324.71 | 328.03 | 332.46 |
| 20 day SMA | 337.99 | 341.02 | 344.69 |
| 35 day SMA | 365.11 | 367.86 | 371.45 |
| 50 day SMA | 380.01 | 382.25 | 384.68 |
| 100 day SMA | 418.48 | 419.81 | 421.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.