Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 307.55 and 324.4
| Daily Target 1 | 294.12 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 310.96666666667 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 327.82 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.15 (-2.41%) | 312.20 | 300.95 - 317.80 | 0.6722 times | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.6415 times | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.0346 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.0067 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 0.7363 times | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 2.7178 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.0981 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.7484 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.4478 times | Wed 18 March 2026 | 346.65 (5.7%) | 331.00 | 328.00 - 352.80 | 0.8965 times | Tue 17 March 2026 | 327.95 (-2.93%) | 337.00 | 325.85 - 339.20 | 0.5533 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 304.9 and 335.25
| Weekly Target 1 | 281.58 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 328.22 |
| Weekly Target 5 | 342.28 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.8348 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.9762 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.1755 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1353 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7154 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.7446 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3765 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6156 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7449 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6813 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1027 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 307.55 and 332.6
| Monthly Target 1 | 288.65 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 313.7 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 338.75 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.15 (4.72%) | 308.00 | 300.95 - 326.00 | 0.1086 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.249 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.8097 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1598 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.9202 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7379 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9084 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.1063 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 314.33 |
| 12 day DMA | 321.98 |
| 20 day DMA | 335.26 |
| 35 day DMA | 362.1 |
| 50 day DMA | 377.94 |
| 100 day DMA | 417.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.5 | 316.17 | 313.31 |
| 12 day EMA | 324.06 | 325.86 | 326.58 |
| 20 day EMA | 335.65 | 337.91 | 339.59 |
| 35 day EMA | 354.93 | 357.33 | 359.42 |
| 50 day EMA | 375.33 | 377.83 | 380.11 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.33 | 316.59 | 314.35 |
| 12 day SMA | 321.98 | 324.71 | 328.03 |
| 20 day SMA | 335.26 | 337.99 | 341.02 |
| 35 day SMA | 362.1 | 365.11 | 367.86 |
| 50 day SMA | 377.94 | 380.01 | 382.25 |
| 100 day SMA | 417.27 | 418.48 | 419.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.