SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 394.53 and 405.88

Daily Target 1391.65
Daily Target 2397.4
Daily Target 3403
Daily Target 4408.75
Daily Target 5414.35

Daily price and volume Swan Corp

Date Closing Open Range Volume
Tue 27 January 2026 403.15 (-1.67%) 408.00 397.25 - 408.60 0.6959 times
Fri 23 January 2026 410.00 (2.24%) 404.95 403.65 - 433.90 4.271 times
Thu 22 January 2026 401.00 (0.38%) 405.00 397.10 - 411.00 0.3718 times
Wed 21 January 2026 399.50 (-1.95%) 401.00 396.45 - 409.70 0.8555 times
Tue 20 January 2026 407.45 (-2.5%) 417.90 403.00 - 419.10 0.6144 times
Mon 19 January 2026 417.90 (-3.68%) 433.05 415.10 - 433.05 0.5225 times
Fri 16 January 2026 433.85 (2.99%) 423.25 420.30 - 437.80 0.6398 times
Wed 14 January 2026 421.25 (0.01%) 421.90 417.20 - 428.15 0.3677 times
Tue 13 January 2026 421.20 (-0.55%) 428.50 413.50 - 428.50 0.6218 times
Mon 12 January 2026 423.55 (-3.41%) 438.50 415.10 - 439.50 1.0397 times
Fri 09 January 2026 438.50 (-0.51%) 440.75 434.05 - 447.00 0.4209 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 394.53 and 405.88

Weekly Target 1391.65
Weekly Target 2397.4
Weekly Target 3403
Weekly Target 4408.75
Weekly Target 5414.35

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Tue 27 January 2026 403.15 (-1.67%) 408.00 397.25 - 408.60 0.2403 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 2.291 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.9215 times
Fri 09 January 2026 438.50 (-5.26%) 462.65 434.05 - 479.30 1.0276 times
Fri 02 January 2026 462.85 (-1.08%) 466.65 461.00 - 493.60 1.576 times
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.6197 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 1.1113 times
Fri 12 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 0.9096 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.545 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.758 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 2.1548 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 358.38 and 441.23

Monthly Target 1343.45
Monthly Target 2373.3
Monthly Target 3426.3
Monthly Target 4456.15
Monthly Target 5509.15

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 27 January 2026 403.15 (-14.01%) 470.00 396.45 - 479.30 0.9192 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8036 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5177 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.7933 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 0.9661 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 404.22
12 day DMA 418.18
20 day DMA 438.65
35 day DMA 448.09
50 day DMA 450.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA407.44409.58409.37
12 day EMA419.41422.37424.62
20 day EMA429.77432.57434.95
35 day EMA439.55441.69443.56
50 day EMA447.11448.9450.49

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA404.22407.17411.94
12 day SMA418.18423.39428.48
20 day SMA438.65441.88444.52
35 day SMA448.09449.54450.59
50 day SMA450.11451.3452.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme