Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 310.98 and 314.98
| Daily Target 1 | 310.15 |
| Daily Target 2 | 311.8 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 315.8 |
| Daily Target 5 | 318.15 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 313.45 (0.61%) | 314.00 | 312.50 - 316.50 | 0.2441 times | Mon 29 June 2026 | 311.55 (-2.11%) | 318.00 | 310.10 - 318.00 | 0.2589 times | Thu 25 June 2026 | 318.25 (-1.99%) | 325.25 | 316.50 - 326.95 | 0.3573 times | Wed 24 June 2026 | 324.70 (-1.67%) | 330.00 | 322.35 - 331.45 | 0.6544 times | Tue 23 June 2026 | 330.20 (1.07%) | 328.00 | 326.65 - 338.90 | 1.6014 times | Mon 22 June 2026 | 326.70 (2.66%) | 318.30 | 318.30 - 345.80 | 4.495 times | Fri 19 June 2026 | 318.25 (-0.22%) | 318.40 | 314.15 - 319.90 | 0.3002 times | Thu 18 June 2026 | 318.95 (0.92%) | 317.60 | 317.50 - 330.65 | 1.2957 times | Wed 17 June 2026 | 316.05 (0.03%) | 316.80 | 314.65 - 321.90 | 0.4189 times | Tue 16 June 2026 | 315.95 (-0.02%) | 316.45 | 312.70 - 321.90 | 0.3742 times | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.3368 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 307.83 and 315.73
| Weekly Target 1 | 305.95 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 313.45 (-1.51%) | 318.00 | 310.10 - 318.00 | 0.1584 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.2377 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8581 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6674 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.75 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.5873 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.62 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.8434 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.3648 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.9129 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.8364 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 286.93 and 329.63
| Monthly Target 1 | 278.08 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 320.78333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 363.48 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8877 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.649 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7012 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0703 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6939 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9938 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7885 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.4892 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7784 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.948 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 318.88 |
| 20 day DMA | 316.75 |
| 35 day DMA | 318.81 |
| 50 day DMA | 326.47 |
| 100 day DMA | 345.39 |
| 150 day DMA | 379.54 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 318.56 | 322.06 |
| 12 day EMA | 318.11 | 318.96 | 320.31 |
| 20 day EMA | 318.73 | 319.29 | 320.1 |
| 35 day EMA | 322.19 | 322.7 | 323.36 |
| 50 day EMA | 326.03 | 326.54 | 327.15 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 322.28 | 323.62 |
| 12 day SMA | 318.88 | 318.8 | 318.8 |
| 20 day SMA | 316.75 | 317.01 | 317.9 |
| 35 day SMA | 318.81 | 319.94 | 321.2 |
| 50 day SMA | 326.47 | 327.26 | 327.67 |
| 100 day SMA | 345.39 | 346.47 | 347.57 |
| 150 day SMA | 379.54 | 380.55 | 381.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.