Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1875.65 and 1970.65
| Daily Target 1 | 1800.43 |
| Daily Target 2 | 1855.87 |
| Daily Target 3 | 1895.4333333333 |
| Daily Target 4 | 1950.87 |
| Daily Target 5 | 1990.43 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (0.86%) | 1868.00 | 1840.00 - 1935.00 | 0.2206 times | Wed 13 May 2026 | 1895.00 (-0.69%) | 1898.60 | 1870.00 - 1932.60 | 0.2255 times | Tue 12 May 2026 | 1908.10 (-0.92%) | 1916.30 | 1850.00 - 1949.00 | 0.4161 times | Mon 11 May 2026 | 1925.90 (3.23%) | 1850.00 | 1804.00 - 1958.90 | 1.1323 times | Fri 08 May 2026 | 1865.70 (-0.09%) | 1875.00 | 1831.00 - 1879.70 | 0.3182 times | Thu 07 May 2026 | 1867.30 (0.66%) | 1870.00 | 1811.10 - 1880.00 | 6.1426 times | Wed 06 May 2026 | 1855.00 (0.13%) | 1843.40 | 1800.10 - 1877.00 | 0.7294 times | Tue 05 May 2026 | 1852.60 (2.53%) | 1811.00 | 1790.00 - 1883.00 | 0.4003 times | Mon 04 May 2026 | 1806.80 (-1.68%) | 1837.60 | 1800.00 - 1849.00 | 0.3063 times | Thu 30 April 2026 | 1837.60 (-1.2%) | 1825.00 | 1825.00 - 1890.00 | 0.1086 times | Wed 29 April 2026 | 1860.00 (-0.97%) | 1880.00 | 1835.00 - 1900.00 | 0.306 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1857.65 and 2012.55
| Weekly Target 1 | 1736.5 |
| Weekly Target 2 | 1823.9 |
| Weekly Target 3 | 1891.4 |
| Weekly Target 4 | 1978.8 |
| Weekly Target 5 | 2046.3 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (2.44%) | 1850.00 | 1804.00 - 1958.90 | 0.4665 times | Fri 08 May 2026 | 1865.70 (1.53%) | 1837.60 | 1790.00 - 1883.00 | 1.8469 times | Thu 30 April 2026 | 1837.60 (1.01%) | 1858.90 | 1787.00 - 1900.00 | 0.2086 times | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.5508 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 0.7629 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 1.6958 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 1.6292 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 1.4187 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.4362 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 0.9845 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 0.9543 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1850.65 and 2019.55
| Monthly Target 1 | 1717.83 |
| Monthly Target 2 | 1814.57 |
| Monthly Target 3 | 1886.7333333333 |
| Monthly Target 4 | 1983.47 |
| Monthly Target 5 | 2055.63 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (4.01%) | 1837.60 | 1790.00 - 1958.90 | 1.6525 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 2.808 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 3.3644 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.4705 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.2276 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1455 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.1703 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0798 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0407 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0407 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0184 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1901.2 |
| 12 day DMA | 1871.96 |
| 20 day DMA | 1869.27 |
| 35 day DMA | 1831.97 |
| 50 day DMA | 1908.02 |
| 100 day DMA | 1391.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898 | 1891.35 | 1889.53 |
| 12 day EMA | 1879.92 | 1874.22 | 1870.44 |
| 20 day EMA | 1870.44 | 1866.14 | 1863.1 |
| 35 day EMA | 1886.4 | 1884.93 | 1884.34 |
| 50 day EMA | 1899.48 | 1899 | 1899.16 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.2 | 1892.4 | 1884.4 |
| 12 day SMA | 1871.96 | 1867.53 | 1861.22 |
| 20 day SMA | 1869.27 | 1868.51 | 1864.05 |
| 35 day SMA | 1831.97 | 1839.23 | 1850.21 |
| 50 day SMA | 1908.02 | 1906.88 | 1904.84 |
| 100 day SMA | 1391.84 | 1374.8 | 1357.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.