Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2176.9 and 2226.9
| Daily Target 1 | 2167.93 |
| Daily Target 2 | 2185.87 |
| Daily Target 3 | 2217.9333333333 |
| Daily Target 4 | 2235.87 |
| Daily Target 5 | 2267.93 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2203.80 (-0.53%) | 2215.60 | 2200.00 - 2250.00 | 0.3349 times | Thu 25 June 2026 | 2215.60 (3.38%) | 2143.00 | 2102.00 - 2250.20 | 0.7846 times | Wed 24 June 2026 | 2143.10 (-0.31%) | 2198.00 | 2135.00 - 2198.00 | 0.2845 times | Tue 23 June 2026 | 2149.70 (2.23%) | 2090.00 | 2069.90 - 2207.90 | 0.8224 times | Mon 22 June 2026 | 2102.80 (3.75%) | 2054.00 | 2054.00 - 2128.00 | 1.3832 times | Fri 19 June 2026 | 2026.70 (-0.41%) | 2003.00 | 1993.00 - 2060.00 | 0.2421 times | Thu 18 June 2026 | 2035.10 (-0.98%) | 2021.00 | 1995.00 - 2065.00 | 0.3492 times | Wed 17 June 2026 | 2055.20 (3.13%) | 1953.00 | 1953.00 - 2070.00 | 0.6087 times | Tue 16 June 2026 | 1992.90 (-0.27%) | 2039.00 | 1956.20 - 2050.00 | 0.6045 times | Mon 15 June 2026 | 1998.20 (1.03%) | 1977.90 | 1970.00 - 2076.50 | 4.5859 times | Fri 12 June 2026 | 1977.90 (0.23%) | 1974.00 | 1965.50 - 2030.00 | 0.2077 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2176.9 and 2226.9
| Weekly Target 1 | 2167.93 |
| Weekly Target 2 | 2185.87 |
| Weekly Target 3 | 2217.9333333333 |
| Weekly Target 4 | 2235.87 |
| Weekly Target 5 | 2267.93 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2203.80 (-0.53%) | 2215.60 | 2200.00 - 2250.00 | 0.1064 times | Thu 25 June 2026 | 2215.60 (9.32%) | 2054.00 | 2054.00 - 2250.20 | 1.0402 times | Fri 19 June 2026 | 2026.70 (2.47%) | 1977.90 | 1953.00 - 2076.50 | 2.0299 times | Fri 12 June 2026 | 1977.90 (0.32%) | 1950.00 | 1900.00 - 2040.00 | 0.4809 times | Fri 05 June 2026 | 1971.60 (-4.3%) | 2163.20 | 1920.00 - 2163.20 | 1.2023 times | Fri 29 May 2026 | 2060.20 (7.12%) | 1901.00 | 1860.00 - 2060.20 | 0.6374 times | Fri 22 May 2026 | 1923.20 (0.28%) | 1870.00 | 1825.10 - 1949.00 | 0.7363 times | Fri 15 May 2026 | 1917.90 (2.8%) | 1850.00 | 1804.00 - 1958.90 | 0.7539 times | Fri 08 May 2026 | 1865.70 (1.53%) | 1837.60 | 1790.00 - 1883.00 | 2.7069 times | Thu 30 April 2026 | 1837.60 (1.01%) | 1858.90 | 1787.00 - 1900.00 | 0.3058 times | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.8073 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2051.9 and 2402.1
| Monthly Target 1 | 1767.8 |
| Monthly Target 2 | 1985.8 |
| Monthly Target 3 | 2118 |
| Monthly Target 4 | 2336 |
| Monthly Target 5 | 2468.2 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2203.80 (6.97%) | 2163.20 | 1900.00 - 2250.20 | 1.8175 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.808 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 2.1548 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 2.5817 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.3611 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.942 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1117 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.1306 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0613 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0313 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0312 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2163 |
| 12 day DMA | 2072.86 |
| 20 day DMA | 2049.87 |
| 35 day DMA | 1994.76 |
| 50 day DMA | 1953.92 |
| 100 day DMA | 1850.42 |
| 150 day DMA | 1348.06 |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.52 | 2140.39 | 2102.79 |
| 12 day EMA | 2100.39 | 2081.59 | 2057.23 |
| 20 day EMA | 2060.43 | 2045.34 | 2027.43 |
| 35 day EMA | 2008.4 | 1996.9 | 1984.02 |
| 50 day EMA | 1964.76 | 1955.01 | 1944.38 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163 | 2127.58 | 2091.48 |
| 12 day SMA | 2072.86 | 2055.7 | 2037.47 |
| 20 day SMA | 2049.87 | 2042.69 | 2030.02 |
| 35 day SMA | 1994.76 | 1985.14 | 1974.84 |
| 50 day SMA | 1953.92 | 1947.76 | 1939.57 |
| 100 day SMA | 1850.42 | 1837.33 | 1823.7 |
| 150 day SMA | 1348.06 | 1333.89 | 1319.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.