Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1676.15 and 1762.45
| Daily Target 1 | 1618.47 |
| Daily Target 2 | 1647.53 |
| Daily Target 3 | 1704.7666666667 |
| Daily Target 4 | 1733.83 |
| Daily Target 5 | 1791.07 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1676.60 (-4.94%) | 1675.70 | 1675.70 - 1762.00 | 6.4959 times | Wed 25 March 2026 | 1763.80 (-5%) | 1763.80 | 1763.80 - 1763.80 | 0.2006 times | Tue 24 March 2026 | 1856.60 (-5%) | 1856.60 | 1856.60 - 1856.60 | 0.1505 times | Mon 23 March 2026 | 1954.30 (-5%) | 1954.30 | 1954.30 - 1954.30 | 0.0994 times | Fri 20 March 2026 | 2057.10 (-5%) | 2057.10 | 2057.10 - 2057.10 | 0.0566 times | Thu 19 March 2026 | 2165.30 (-5%) | 2165.30 | 2165.30 - 2165.30 | 0.1405 times | Wed 18 March 2026 | 2279.20 (-5%) | 2279.20 | 2279.20 - 2279.20 | 0.2537 times | Tue 17 March 2026 | 2399.10 (0.5%) | 2389.90 | 2267.90 - 2450.00 | 1.0164 times | Mon 16 March 2026 | 2387.20 (-0.31%) | 2489.00 | 2275.10 - 2489.00 | 0.6685 times | Fri 13 March 2026 | 2394.60 (5%) | 2335.00 | 2326.30 - 2394.60 | 0.9179 times | Thu 12 March 2026 | 2280.60 (4.99%) | 2172.20 | 2100.00 - 2280.80 | 0.5712 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1536.85 and 1815.45
| Weekly Target 1 | 1490.27 |
| Weekly Target 2 | 1583.43 |
| Weekly Target 3 | 1768.8666666667 |
| Weekly Target 4 | 1862.03 |
| Weekly Target 5 | 2047.47 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 2.349 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.7222 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 1.6301 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 1.5801 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.1272 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.1569 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.3719 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 0.4347 times | Tue 27 January 2026 | 1818.60 (-1.19%) | 1748.50 | 1661.10 - 1835.90 | 1.3535 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 1.2746 times | Thu 08 January 2026 | 1860.00 (21.54%) | 1606.90 | 1606.90 - 1860.00 | 0.1658 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1646.05 and 2519.55
| Monthly Target 1 | 1053.53 |
| Monthly Target 2 | 1365.07 |
| Monthly Target 3 | 1927.0333333333 |
| Monthly Target 4 | 2238.57 |
| Monthly Target 5 | 2800.53 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1676.60 (-1.41%) | 1616.00 | 1615.50 - 2489.00 | 5.5086 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.9565 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 2.4955 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.2959 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.3461 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.1623 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0828 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0827 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0375 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0322 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.0318 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1861.68 |
| 12 day DMA | 2115.55 |
| 20 day DMA | 2029.53 |
| 35 day DMA | 1849.37 |
| 50 day DMA | 1543.57 |
| 100 day DMA | 877.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.62 | 1939.11 | 2026.75 |
| 12 day EMA | 1974.13 | 2028.21 | 2076.27 |
| 20 day EMA | 1946.16 | 1974.52 | 1996.69 |
| 35 day EMA | 1739.53 | 1743.24 | 1742.03 |
| 50 day EMA | 1488.33 | 1480.65 | 1469.1 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.68 | 1959.42 | 2062.5 |
| 12 day SMA | 2115.55 | 2149.31 | 2170.73 |
| 20 day SMA | 2029.53 | 2038.41 | 2039.88 |
| 35 day SMA | 1849.37 | 1834.1 | 1814.79 |
| 50 day SMA | 1543.57 | 1521.03 | 1496.22 |
| 100 day SMA | 877.22 | 860.93 | 843.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.