Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2537.95 and 2685.55
| Daily Target 1 | 2506.83 |
| Daily Target 2 | 2569.07 |
| Daily Target 3 | 2654.4333333333 |
| Daily Target 4 | 2716.67 |
| Daily Target 5 | 2802.03 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2631.30 (-1.81%) | 2650.00 | 2592.20 - 2739.80 | 0.3433 times | Fri 25 September 2026 | 2679.70 (-1.36%) | 2709.00 | 2610.00 - 2780.00 | 0.6373 times | Thu 24 September 2026 | 2716.60 (-2.15%) | 2763.50 | 2637.40 - 2790.00 | 0.7689 times | Wed 23 September 2026 | 2776.20 (1.99%) | 2769.90 | 2720.00 - 2804.90 | 1.8487 times | Tue 22 September 2026 | 2722.00 (0.32%) | 2646.00 | 2645.60 - 2769.90 | 1.3529 times | Mon 21 September 2026 | 2713.40 (-1.2%) | 2746.00 | 2671.00 - 2750.00 | 0.4901 times | Fri 18 September 2026 | 2746.40 (0.94%) | 2720.80 | 2660.00 - 2764.00 | 1.5629 times | Thu 17 September 2026 | 2720.80 (1.25%) | 2734.00 | 2667.20 - 2738.00 | 1.0233 times | Wed 16 September 2026 | 2687.20 (1.38%) | 2601.30 | 2520.20 - 2720.00 | 0.8984 times | Tue 15 September 2026 | 2650.50 (-2.84%) | 2733.00 | 2599.00 - 2733.00 | 1.0742 times | Fri 11 September 2026 | 2727.90 (2.44%) | 2705.00 | 2662.80 - 2742.00 | 1.0321 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2537.95 and 2685.55
| Weekly Target 1 | 2506.83 |
| Weekly Target 2 | 2569.07 |
| Weekly Target 3 | 2654.4333333333 |
| Weekly Target 4 | 2716.67 |
| Weekly Target 5 | 2802.03 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2631.30 (-1.81%) | 2650.00 | 2592.20 - 2739.80 | 0.0642 times | Fri 25 September 2026 | 2679.70 (-2.43%) | 2746.00 | 2610.00 - 2804.90 | 0.9531 times | Fri 18 September 2026 | 2746.40 (0.68%) | 2733.00 | 2520.20 - 2764.00 | 0.8523 times | Fri 11 September 2026 | 2727.90 (8.24%) | 2501.40 | 2420.20 - 2742.00 | 0.9903 times | Fri 04 September 2026 | 2520.20 (2.65%) | 2455.10 | 2314.00 - 2566.90 | 1.906 times | Fri 28 August 2026 | 2455.10 (4.63%) | 2301.00 | 2290.00 - 2484.00 | 1.4771 times | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4746 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.838 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 1.0083 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.4362 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.9103 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2472.65 and 2963.55
| Monthly Target 1 | 2092.5 |
| Monthly Target 2 | 2361.9 |
| Monthly Target 3 | 2583.4 |
| Monthly Target 4 | 2852.8 |
| Monthly Target 5 | 3074.3 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2631.30 (7.49%) | 2435.80 | 2314.00 - 2804.90 | 1.3829 times | Mon 31 August 2026 | 2448.00 (-1.04%) | 2470.00 | 2280.00 - 2750.00 | 1.134 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.3975 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.1478 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.1217 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.3368 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.6016 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.224 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.5844 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0693 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.081 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2705.16 |
| 12 day DMA | 2702.9 |
| 20 day DMA | 2615.8 |
| 35 day DMA | 2530.99 |
| 50 day DMA | 2509.14 |
| 100 day DMA | 2282.2 |
| 150 day DMA | 2153.86 |
| 200 day DMA | 1777.18 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.38 | 2710.91 | 2726.51 |
| 12 day EMA | 2669.3 | 2676.21 | 2675.58 |
| 20 day EMA | 2626.69 | 2626.2 | 2620.57 |
| 35 day EMA | 2569.77 | 2566.15 | 2559.46 |
| 50 day EMA | 2505.48 | 2500.35 | 2493.03 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.16 | 2721.58 | 2734.92 |
| 12 day SMA | 2702.9 | 2699 | 2682.69 |
| 20 day SMA | 2615.8 | 2606.99 | 2591.61 |
| 35 day SMA | 2530.99 | 2532.81 | 2531.93 |
| 50 day SMA | 2509.14 | 2501.11 | 2491.96 |
| 100 day SMA | 2282.2 | 2274.41 | 2265.68 |
| 150 day SMA | 2153.86 | 2147.57 | 2140.41 |
| 200 day SMA | 1777.18 | 1764.76 | 1752.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.