Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3455.9 and 3562.9
| Daily Target 1 | 3372.27 |
| Daily Target 2 | 3432.53 |
| Daily Target 3 | 3479.2666666667 |
| Daily Target 4 | 3539.53 |
| Daily Target 5 | 3586.27 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3492.80 (0.72%) | 3452.60 | 3419.00 - 3526.00 | 0.377 times | Fri 23 January 2026 | 3467.70 (-0.82%) | 3498.00 | 3449.40 - 3502.90 | 0.4703 times | Thu 22 January 2026 | 3496.40 (1.25%) | 3522.50 | 3474.00 - 3589.00 | 0.4313 times | Wed 21 January 2026 | 3453.40 (0.27%) | 3478.40 | 3389.00 - 3493.70 | 0.6079 times | Tue 20 January 2026 | 3444.20 (-1.46%) | 3495.00 | 3386.20 - 3514.50 | 1.2636 times | Mon 19 January 2026 | 3495.30 (-2.31%) | 3560.10 | 3477.00 - 3574.90 | 0.7154 times | Fri 16 January 2026 | 3577.80 (-0.44%) | 3755.00 | 3555.50 - 3755.00 | 4.8456 times | Wed 14 January 2026 | 3593.70 (-0.22%) | 3572.60 | 3568.00 - 3620.00 | 0.5602 times | Tue 13 January 2026 | 3601.70 (-0.02%) | 3602.30 | 3575.00 - 3666.00 | 0.2652 times | Mon 12 January 2026 | 3602.30 (-0.5%) | 3615.00 | 3532.70 - 3654.90 | 0.4634 times | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.327 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3455.9 and 3562.9
| Weekly Target 1 | 3372.27 |
| Weekly Target 2 | 3432.53 |
| Weekly Target 3 | 3479.2666666667 |
| Weekly Target 4 | 3539.53 |
| Weekly Target 5 | 3586.27 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3492.80 (0.72%) | 3452.60 | 3419.00 - 3526.00 | 0.1373 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.2704 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 2.2338 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.7322 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.0578 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4593 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.6982 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6622 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9575 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.7913 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.7511 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3244.1 and 3634.9
| Monthly Target 1 | 3161.2 |
| Monthly Target 2 | 3327 |
| Monthly Target 3 | 3552 |
| Monthly Target 4 | 3717.8 |
| Monthly Target 5 | 3942.8 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3492.80 (-2.37%) | 3596.90 | 3386.20 - 3777.00 | 0.5819 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3612 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6515 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6749 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1721 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5005 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.9569 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0391 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6911 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3708 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0194 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3470.9 |
| 12 day DMA | 3544.71 |
| 20 day DMA | 3587.25 |
| 35 day DMA | 3615.41 |
| 50 day DMA | 3669.93 |
| 100 day DMA | 3914.45 |
| 150 day DMA | 3987.73 |
| 200 day DMA | 3996.84 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3490.57 | 3489.45 | 3500.33 |
| 12 day EMA | 3531.73 | 3538.81 | 3551.74 |
| 20 day EMA | 3567.46 | 3575.31 | 3586.63 |
| 35 day EMA | 3625.65 | 3633.47 | 3643.23 |
| 50 day EMA | 3670.95 | 3678.22 | 3686.81 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3470.9 | 3471.4 | 3493.42 |
| 12 day SMA | 3544.71 | 3562.51 | 3581.11 |
| 20 day SMA | 3587.25 | 3592.59 | 3599.47 |
| 35 day SMA | 3615.41 | 3622.82 | 3631.55 |
| 50 day SMA | 3669.93 | 3678.72 | 3688.21 |
| 100 day SMA | 3914.45 | 3920.6 | 3926.04 |
| 150 day SMA | 3987.73 | 3991.51 | 3995.82 |
| 200 day SMA | 3996.84 | 3998.04 | 4000.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.