Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3535.35 and 3569.95
| Daily Target 1 | 3508.83 |
| Daily Target 2 | 3527.27 |
| Daily Target 3 | 3543.4333333333 |
| Daily Target 4 | 3561.87 |
| Daily Target 5 | 3578.03 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3545.70 (-0.08%) | 3525.00 | 3525.00 - 3559.60 | 0.698 times | Thu 24 September 2026 | 3548.60 (-0.3%) | 3558.70 | 3528.00 - 3565.60 | 1.1943 times | Wed 23 September 2026 | 3559.30 (0.09%) | 3557.00 | 3550.00 - 3581.90 | 0.702 times | Tue 22 September 2026 | 3556.00 (-0.46%) | 3572.40 | 3542.00 - 3594.70 | 0.7636 times | Mon 21 September 2026 | 3572.40 (-1.45%) | 3629.00 | 3558.20 - 3629.00 | 0.7157 times | Fri 18 September 2026 | 3625.10 (2.03%) | 3552.40 | 3542.10 - 3635.00 | 1.046 times | Thu 17 September 2026 | 3552.90 (0.8%) | 3535.60 | 3510.00 - 3563.50 | 0.9159 times | Wed 16 September 2026 | 3524.80 (-1.24%) | 3556.00 | 3510.10 - 3569.40 | 1.5891 times | Tue 15 September 2026 | 3569.20 (-0.19%) | 3579.00 | 3549.00 - 3599.00 | 1.1259 times | Fri 11 September 2026 | 3576.00 (0.7%) | 3550.00 | 3531.30 - 3592.20 | 1.2495 times | Thu 10 September 2026 | 3551.00 (-1.2%) | 3594.30 | 3541.60 - 3600.00 | 1.1319 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3483.35 and 3587.35
| Weekly Target 1 | 3462.57 |
| Weekly Target 2 | 3504.13 |
| Weekly Target 3 | 3566.5666666667 |
| Weekly Target 4 | 3608.13 |
| Weekly Target 5 | 3670.57 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3545.70 (-2.19%) | 3629.00 | 3525.00 - 3629.00 | 0.5262 times | Fri 18 September 2026 | 3625.10 (1.37%) | 3579.00 | 3510.00 - 3635.00 | 0.6042 times | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 1.1933 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.8691 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.3958 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.5135 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.5368 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.5974 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.864 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 3.8997 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.8262 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3424.35 and 3622.35
| Monthly Target 1 | 3383.9 |
| Monthly Target 2 | 3464.8 |
| Monthly Target 3 | 3581.9 |
| Monthly Target 4 | 3662.8 |
| Monthly Target 5 | 3779.9 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3545.70 (-0.66%) | 3577.90 | 3501.00 - 3699.00 | 0.4549 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3716 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4671 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9404 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.603 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.7937 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0904 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5865 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0775 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.6148 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.1089 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3556.4 |
| 12 day DMA | 3564.61 |
| 20 day DMA | 3568.06 |
| 35 day DMA | 3577.68 |
| 50 day DMA | 3586.9 |
| 100 day DMA | 3705.56 |
| 150 day DMA | 3697.29 |
| 200 day DMA | 3673.34 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555.63 | 3560.6 | 3566.6 |
| 12 day EMA | 3563.77 | 3567.06 | 3570.41 |
| 20 day EMA | 3569.8 | 3572.34 | 3574.84 |
| 35 day EMA | 3584.95 | 3587.26 | 3589.54 |
| 50 day EMA | 3598.39 | 3600.54 | 3602.66 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.4 | 3572.28 | 3573.14 |
| 12 day SMA | 3564.61 | 3571.85 | 3580.13 |
| 20 day SMA | 3568.06 | 3568.19 | 3568.21 |
| 35 day SMA | 3577.68 | 3579.11 | 3580.83 |
| 50 day SMA | 3586.9 | 3590.62 | 3595.03 |
| 100 day SMA | 3705.56 | 3709.32 | 3713.71 |
| 150 day SMA | 3697.29 | 3697.37 | 3697.66 |
| 200 day SMA | 3673.34 | 3674.38 | 3675.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.