Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3914.45 and 4044.55
| Daily Target 1 | 3812.2 |
| Daily Target 2 | 3886.6 |
| Daily Target 3 | 3942.3 |
| Daily Target 4 | 4016.7 |
| Daily Target 5 | 4072.4 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3961.00 (0.18%) | 3959.00 | 3867.90 - 3998.00 | 1.9125 times | Thu 25 June 2026 | 3954.00 (0.17%) | 3950.10 | 3929.00 - 3970.00 | 0.8273 times | Wed 24 June 2026 | 3947.20 (0.77%) | 3970.00 | 3888.10 - 3970.00 | 0.702 times | Tue 23 June 2026 | 3917.20 (-1.2%) | 3990.00 | 3910.00 - 3990.00 | 0.7202 times | Mon 22 June 2026 | 3964.90 (0.95%) | 3930.00 | 3930.00 - 3978.80 | 0.8684 times | Fri 19 June 2026 | 3927.60 (1.43%) | 3874.10 | 3859.30 - 3940.00 | 0.8931 times | Thu 18 June 2026 | 3872.30 (0.29%) | 3884.00 | 3846.50 - 3884.00 | 0.6141 times | Wed 17 June 2026 | 3861.10 (0.11%) | 3879.80 | 3843.00 - 3880.00 | 0.6486 times | Tue 16 June 2026 | 3857.00 (0.81%) | 3838.90 | 3825.00 - 3900.00 | 1.7141 times | Mon 15 June 2026 | 3826.00 (3.31%) | 3809.90 | 3743.00 - 3845.40 | 1.0996 times | Fri 12 June 2026 | 3703.40 (0.45%) | 3711.00 | 3681.70 - 3740.90 | 1.8307 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3914.45 and 4044.55
| Weekly Target 1 | 3812.2 |
| Weekly Target 2 | 3886.6 |
| Weekly Target 3 | 3942.3 |
| Weekly Target 4 | 4016.7 |
| Weekly Target 5 | 4072.4 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3961.00 (0.18%) | 3959.00 | 3867.90 - 3998.00 | 0.561 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.9146 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 1.4577 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 1.3577 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.8811 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.7356 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.9462 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.9158 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 1.006 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 1.2242 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 1.8371 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3820.5 and 4138.5
| Monthly Target 1 | 3561.67 |
| Monthly Target 2 | 3761.33 |
| Monthly Target 3 | 3879.6666666667 |
| Monthly Target 4 | 4079.33 |
| Monthly Target 5 | 4197.67 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3961.00 (3.53%) | 3876.70 | 3680.00 - 3998.00 | 0.7283 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5074 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.3508 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9175 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.4935 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9067 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5174 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9331 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.9666 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.6787 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.7168 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3948.86 |
| 12 day DMA | 3873.21 |
| 20 day DMA | 3832.55 |
| 35 day DMA | 3807.39 |
| 50 day DMA | 3860.58 |
| 100 day DMA | 3717.91 |
| 150 day DMA | 3695.54 |
| 200 day DMA | 3810.86 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.76 | 3930.64 | 3918.96 |
| 12 day EMA | 3894.05 | 3881.88 | 3868.77 |
| 20 day EMA | 3864.96 | 3854.85 | 3844.42 |
| 35 day EMA | 3864.28 | 3858.59 | 3852.97 |
| 50 day EMA | 3871.81 | 3868.17 | 3864.67 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3948.86 | 3942.18 | 3925.84 |
| 12 day SMA | 3873.21 | 3857.95 | 3843.47 |
| 20 day SMA | 3832.55 | 3825.8 | 3816.75 |
| 35 day SMA | 3807.39 | 3808.47 | 3809.2 |
| 50 day SMA | 3860.58 | 3862.11 | 3861.17 |
| 100 day SMA | 3717.91 | 3713.15 | 3708.95 |
| 150 day SMA | 3695.54 | 3695.52 | 3695.95 |
| 200 day SMA | 3810.86 | 3811.18 | 3811.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.