Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3982.5 and 4032.5
| Daily Target 1 | 3943.33 |
| Daily Target 2 | 3971.67 |
| Daily Target 3 | 3993.3333333333 |
| Daily Target 4 | 4021.67 |
| Daily Target 5 | 4043.33 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4000.00 (0.98%) | 3971.90 | 3965.00 - 4015.00 | 1.4639 times | Mon 29 June 2026 | 3961.00 (0.18%) | 3959.00 | 3867.90 - 3998.00 | 1.8342 times | Thu 25 June 2026 | 3954.00 (0.17%) | 3950.10 | 3929.00 - 3970.00 | 0.7935 times | Wed 24 June 2026 | 3947.20 (0.77%) | 3970.00 | 3888.10 - 3970.00 | 0.6733 times | Tue 23 June 2026 | 3917.20 (-1.2%) | 3990.00 | 3910.00 - 3990.00 | 0.6908 times | Mon 22 June 2026 | 3964.90 (0.95%) | 3930.00 | 3930.00 - 3978.80 | 0.8328 times | Fri 19 June 2026 | 3927.60 (1.43%) | 3874.10 | 3859.30 - 3940.00 | 0.8566 times | Thu 18 June 2026 | 3872.30 (0.29%) | 3884.00 | 3846.50 - 3884.00 | 0.589 times | Wed 17 June 2026 | 3861.10 (0.11%) | 3879.80 | 3843.00 - 3880.00 | 0.6221 times | Tue 16 June 2026 | 3857.00 (0.81%) | 3838.90 | 3825.00 - 3900.00 | 1.6439 times | Mon 15 June 2026 | 3826.00 (3.31%) | 3809.90 | 3743.00 - 3845.40 | 1.0546 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3933.95 and 4081.05
| Weekly Target 1 | 3813.87 |
| Weekly Target 2 | 3906.93 |
| Weekly Target 3 | 3960.9666666667 |
| Weekly Target 4 | 4054.03 |
| Weekly Target 5 | 4108.07 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4000.00 (1.16%) | 3959.00 | 3867.90 - 4015.00 | 0.9655 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.8754 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 1.3953 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 1.2995 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.8434 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.7041 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.9057 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.8765 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.9628 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 1.1718 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 1.7584 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3840 and 4175
| Monthly Target 1 | 3563.33 |
| Monthly Target 2 | 3781.67 |
| Monthly Target 3 | 3898.3333333333 |
| Monthly Target 4 | 4116.67 |
| Monthly Target 5 | 4233.33 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4000.00 (4.55%) | 3876.70 | 3680.00 - 4015.00 | 0.7863 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5042 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.3361 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9118 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.4904 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.901 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5141 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9273 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.9606 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.6682 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.7123 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3955.88 |
| 12 day DMA | 3899.31 |
| 20 day DMA | 3842.51 |
| 35 day DMA | 3807.41 |
| 50 day DMA | 3858.72 |
| 100 day DMA | 3723.28 |
| 150 day DMA | 3696.14 |
| 200 day DMA | 3810.22 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.5 | 3940.76 | 3930.64 |
| 12 day EMA | 3910.36 | 3894.07 | 3881.9 |
| 20 day EMA | 3878.08 | 3865.25 | 3855.17 |
| 35 day EMA | 3873.58 | 3866.14 | 3860.55 |
| 50 day EMA | 3876.57 | 3871.53 | 3867.88 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3955.88 | 3948.86 | 3942.18 |
| 12 day SMA | 3899.31 | 3873.21 | 3857.95 |
| 20 day SMA | 3842.51 | 3832.55 | 3825.8 |
| 35 day SMA | 3807.41 | 3807.39 | 3808.47 |
| 50 day SMA | 3858.72 | 3860.58 | 3862.11 |
| 100 day SMA | 3723.28 | 3717.91 | 3713.15 |
| 150 day SMA | 3696.14 | 3695.54 | 3695.52 |
| 200 day SMA | 3810.22 | 3810.86 | 3811.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.