SwarajSuiting SWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_BE are 340.18 and 355.48

Daily Target 1335.08
Daily Target 2345.27
Daily Target 3350.38333333333
Daily Target 4360.57
Daily Target 5365.68

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Mon 28 September 2026 355.45 (4.98%) 355.50 340.20 - 355.50 1.3907 times
Fri 25 September 2026 338.60 (4.99%) 338.00 338.00 - 338.60 0.4834 times
Thu 24 September 2026 322.50 (5%) 322.50 308.10 - 322.50 0.5501 times
Wed 23 September 2026 307.15 (4.99%) 290.05 290.05 - 307.15 0.487 times
Tue 22 September 2026 292.55 (2.04%) 279.00 278.95 - 301.00 1.6403 times
Mon 21 September 2026 286.70 (5%) 260.10 260.10 - 286.70 3.3832 times
Fri 18 September 2026 273.05 (-4.99%) 273.05 273.05 - 287.00 1.9179 times
Thu 17 September 2026 287.40 (-4.99%) 287.40 287.40 - 287.40 0.0198 times
Wed 16 September 2026 302.50 (-4.99%) 303.00 302.50 - 303.00 0.1125 times
Tue 15 September 2026 318.40 (-5%) 318.40 318.40 - 318.40 0.0151 times
Fri 11 September 2026 335.15 (-4.99%) 352.00 335.15 - 353.90 0.5262 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_BE are 340.18 and 355.48

Weekly Target 1335.08
Weekly Target 2345.27
Weekly Target 3350.38333333333
Weekly Target 4360.57
Weekly Target 5365.68

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Mon 28 September 2026 355.45 (4.98%) 355.50 340.20 - 355.50 0.5007 times
Fri 25 September 2026 338.60 (24.01%) 260.10 260.10 - 338.60 2.3559 times
Fri 18 September 2026 273.05 (-18.53%) 318.40 273.05 - 318.40 0.7435 times
Fri 11 September 2026 335.15 (-6.21%) 360.00 335.15 - 364.40 0.7386 times
Fri 04 September 2026 357.35 (0%) 366.40 352.75 - 373.95 0.6614 times
Mon 28 September 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_BE are 252.83 and 362.73

Monthly Target 1218.62
Monthly Target 2287.03
Monthly Target 3328.51666666667
Monthly Target 4396.93
Monthly Target 5438.42

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Mon 28 September 2026 355.45 (-2.21%) 370.00 260.10 - 370.00 1.8265 times
Mon 31 August 2026 363.50 (0%) 378.85 360.10 - 384.40 0.1735 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_BE

DMA (daily moving average) of Swaraj Suiting SWARAJ_BE

DMA period DMA value
5 day DMA 323.25
12 day DMA 314.35
20 day DMA 331.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.02317.3306.65
12 day EMA324.34318.69315.07
20 day EMA336.98335.04334.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting SWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA323.25309.5296.39
12 day SMA314.35314.16315.51
20 day SMA331.36331.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme