Login or Join
HomepageSwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 236.93 and 241.68
| Daily Target 1 | 236.12 |
| Daily Target 2 | 237.73 |
| Daily Target 3 | 240.86666666667 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 245.62 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.35 (-1.5%) | 244.00 | 239.25 - 244.00 | 0.3704 times | Thu 22 January 2026 | 243.00 (2.06%) | 244.75 | 239.00 - 244.75 | 0.7576 times | Wed 21 January 2026 | 238.10 (0.15%) | 239.75 | 234.30 - 243.00 | 1.0101 times | Tue 20 January 2026 | 237.75 (-2.56%) | 244.00 | 237.25 - 246.25 | 1.5488 times | Mon 19 January 2026 | 244.00 (-0.41%) | 246.95 | 243.00 - 246.95 | 0.5387 times | Fri 16 January 2026 | 245.00 (2.55%) | 237.00 | 237.00 - 245.00 | 1.936 times | Wed 14 January 2026 | 238.90 (-0.08%) | 241.85 | 238.00 - 242.00 | 0.4545 times | Tue 13 January 2026 | 239.10 (-1.34%) | 244.45 | 234.00 - 244.45 | 0.6902 times | Mon 12 January 2026 | 242.35 (3.13%) | 233.00 | 232.50 - 245.95 | 1.9865 times | Fri 09 January 2026 | 235.00 (0.21%) | 233.00 | 233.00 - 241.00 | 0.7071 times | Thu 08 January 2026 | 234.50 (-1.99%) | 240.05 | 228.00 - 240.05 | 1.7677 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 230.5 and 243.15
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 233.45 |
| Weekly Target 3 | 240.2 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.35 (-2.31%) | 246.95 | 234.30 - 246.95 | 1.3019 times | Fri 16 January 2026 | 245.00 (4.26%) | 233.00 | 232.50 - 245.95 | 1.5612 times | Fri 09 January 2026 | 235.00 (-3.57%) | 245.00 | 228.00 - 245.00 | 1.9346 times | Fri 02 January 2026 | 243.70 (39.14%) | 238.00 | 238.00 - 250.50 | 0.4979 times | Fri 29 August 2025 | 175.15 (-4.37%) | 183.00 | 170.00 - 183.00 | 0.5135 times | Fri 22 August 2025 | 183.15 (9.74%) | 170.00 | 168.00 - 190.80 | 0.9855 times | Thu 14 August 2025 | 166.90 (-5.22%) | 177.00 | 162.25 - 177.00 | 1.0166 times | Fri 08 August 2025 | 176.10 (-4.22%) | 180.00 | 175.05 - 186.00 | 0.3216 times | Fri 01 August 2025 | 183.85 (-6.63%) | 203.00 | 182.40 - 206.70 | 1.1878 times | Fri 25 July 2025 | 196.90 (-1.55%) | 196.70 | 190.10 - 204.80 | 0.6795 times | Fri 18 July 2025 | 200.00 (7.85%) | 188.40 | 182.60 - 206.80 | 1.1463 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 222.43 and 244.93
| Monthly Target 1 | 216.78 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 239.28333333333 |
| Monthly Target 4 | 250.57 |
| Monthly Target 5 | 261.78 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.35 (-1.1%) | 250.50 | 228.00 - 250.50 | 1.6893 times | Wed 31 December 2025 | 242.00 (38.17%) | 238.00 | 238.00 - 244.00 | 0.0459 times | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 1.0163 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.448 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 2.0802 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.809 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.588 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.2237 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.5472 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.5523 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.809 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 239.69 |
| 20 day DMA | 230.75 |
| 35 day DMA | 207.78 |
| 50 day DMA | 204.57 |
| 100 day DMA | 209.97 |
| 150 day DMA | 217.63 |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 240.75 | 239.63 |
| 12 day EMA | 236.76 | 236.29 | 235.07 |
| 20 day EMA | 229.42 | 228.37 | 226.83 |
| 35 day EMA | 219.63 | 218.47 | 217.03 |
| 50 day EMA | 206.79 | 205.46 | 203.93 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 241.57 | 240.75 |
| 12 day SMA | 239.69 | 239.98 | 240.05 |
| 20 day SMA | 230.75 | 227.66 | 224.67 |
| 35 day SMA | 207.78 | 206.2 | 204.74 |
| 50 day SMA | 204.57 | 203.5 | 202.38 |
| 100 day SMA | 209.97 | 209.94 | 209.81 |
| 150 day SMA | 217.63 | 216.35 | 215.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.