SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 187 and 193.3
| Daily Target 1 | 181.97 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 188.26666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 194.57 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 189.50 (2.4%) | 185.00 | 184.50 - 190.80 | 1.2665 times | Wed 20 August 2025 | 185.05 (3.93%) | 177.00 | 174.15 - 186.10 | 1.3984 times | Tue 19 August 2025 | 178.05 (1.8%) | 177.90 | 175.50 - 180.00 | 0.9235 times | Mon 18 August 2025 | 174.90 (4.79%) | 170.00 | 168.00 - 175.20 | 0.8971 times | Thu 14 August 2025 | 166.90 (-2.74%) | 171.60 | 165.15 - 171.60 | 0.5541 times | Wed 13 August 2025 | 171.60 (2.23%) | 172.85 | 170.95 - 172.85 | 0.6596 times | Tue 12 August 2025 | 167.85 (0.33%) | 167.30 | 162.25 - 169.90 | 1.0026 times | Mon 11 August 2025 | 167.30 (-5%) | 177.00 | 167.30 - 177.00 | 2.9551 times | Fri 08 August 2025 | 176.10 (-0.56%) | 181.40 | 176.10 - 181.40 | 0.1055 times | Thu 07 August 2025 | 177.10 (-0.23%) | 178.90 | 175.50 - 181.40 | 0.2375 times | Wed 06 August 2025 | 177.50 (-1.66%) | 179.75 | 175.05 - 179.80 | 0.3694 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 178.75 and 201.55
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 189.50 (13.54%) | 170.00 | 168.00 - 190.80 | 0.9009 times | Thu 14 August 2025 | 166.90 (-5.22%) | 177.00 | 162.25 - 177.00 | 1.0387 times | Fri 08 August 2025 | 176.10 (-4.22%) | 180.00 | 175.05 - 186.00 | 0.3286 times | Fri 01 August 2025 | 183.85 (-6.63%) | 203.00 | 182.40 - 206.70 | 1.2136 times | Fri 25 July 2025 | 196.90 (-1.55%) | 196.70 | 190.10 - 204.80 | 0.6942 times | Fri 18 July 2025 | 200.00 (7.85%) | 188.40 | 182.60 - 206.80 | 1.1712 times | Fri 11 July 2025 | 185.45 (-4.38%) | 193.00 | 181.20 - 196.15 | 0.9062 times | Fri 04 July 2025 | 193.95 (-4.67%) | 201.10 | 186.05 - 204.95 | 1.0864 times | Fri 27 June 2025 | 203.45 (-2.59%) | 201.00 | 195.00 - 211.50 | 1.7276 times | Fri 20 June 2025 | 208.85 (-0.02%) | 207.50 | 204.00 - 217.50 | 0.9327 times | Fri 13 June 2025 | 208.90 (-6.82%) | 225.00 | 205.00 - 227.75 | 1.1341 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 160.5 and 191.25
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 181.58333333333 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 189.50 (-1.3%) | 192.10 | 162.25 - 193.00 | 0.7253 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.2901 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.8534 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.7208 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.5239 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.0902 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.4876 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.4921 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.7208 times | Thu 31 March 2022 | 52.20 (0%) | 56.00 | 50.55 - 58.35 | 2.0957 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.95
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajSuiting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajSuiting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajSuiting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajSuiting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajSuiting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and SwarajSuiting SWARAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.
SwarajSuiting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 176.03 |
| 20 day DMA | 183.33 |
| 35 day DMA | 188.07 |
| 50 day DMA | 193.29 |
| 100 day DMA | 212.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 177.72 | 174.06 |
| 12 day EMA | 180.03 | 178.31 | 177.09 |
| 20 day EMA | 182.62 | 181.9 | 181.57 |
| 35 day EMA | 188.08 | 188 | 188.17 |
| 50 day EMA | 194.21 | 194.4 | 194.78 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 175.3 | 171.86 |
| 12 day SMA | 176.03 | 175.6 | 175.5 |
| 20 day SMA | 183.33 | 183.78 | 184.39 |
| 35 day SMA | 188.07 | 188.12 | 188.35 |
| 50 day SMA | 193.29 | 193.86 | 194.56 |
| 100 day SMA | 212.46 | 212.94 | 213.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.