SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 31.6 and 35.45
Daily Target 1 | 30.82 |
Daily Target 2 | 32.38 |
Daily Target 3 | 34.666666666667 |
Daily Target 4 | 36.23 |
Daily Target 5 | 38.52 |
Daily price and volume Swastik Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.95 (1.34%) | 36.95 | 33.10 - 36.95 | 1.0274 times | Wed 20 August 2025 | 33.50 (6.35%) | 31.65 | 31.60 - 33.75 | 1.3699 times | Tue 19 August 2025 | 31.50 (2.44%) | 31.60 | 31.50 - 31.60 | 0.137 times | Thu 14 August 2025 | 30.75 (-3.3%) | 31.05 | 30.75 - 31.05 | 0.2055 times | Wed 13 August 2025 | 31.80 (2.91%) | 30.90 | 30.90 - 31.80 | 0.411 times | Tue 12 August 2025 | 30.90 (-0.32%) | 30.90 | 30.90 - 31.40 | 5.274 times | Mon 11 August 2025 | 31.00 (0.65%) | 30.70 | 30.70 - 31.00 | 0.274 times | Fri 08 August 2025 | 30.80 (-2.07%) | 30.30 | 30.30 - 31.50 | 0.6849 times | Thu 07 August 2025 | 31.45 (-0.94%) | 31.60 | 31.45 - 31.60 | 0.274 times | Wed 06 August 2025 | 31.75 (-4.51%) | 32.85 | 31.75 - 32.85 | 0.3425 times | Mon 04 August 2025 | 33.25 (7.61%) | 31.90 | 31.90 - 33.45 | 1.1644 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.73 and 38.18
Weekly Target 1 | 28.68 |
Weekly Target 2 | 31.32 |
Weekly Target 3 | 34.133333333333 |
Weekly Target 4 | 36.77 |
Weekly Target 5 | 39.58 |
Weekly price and volumes for Swastik Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.95 (10.41%) | 31.60 | 31.50 - 36.95 | 0.7822 times | Thu 14 August 2025 | 30.75 (-0.16%) | 30.70 | 30.70 - 31.80 | 1.9027 times | Fri 08 August 2025 | 30.80 (-0.32%) | 31.90 | 30.30 - 33.45 | 0.7611 times | Fri 01 August 2025 | 30.90 (-1.44%) | 30.75 | 30.75 - 32.65 | 0.4651 times | Fri 25 July 2025 | 31.35 (-3.54%) | 32.60 | 30.90 - 33.30 | 0.6342 times | Fri 18 July 2025 | 32.50 (-2.55%) | 33.85 | 31.95 - 33.85 | 0.6977 times | Fri 11 July 2025 | 33.35 (-0.15%) | 32.50 | 31.55 - 33.35 | 1.0359 times | Fri 04 July 2025 | 33.40 (-1.04%) | 33.50 | 32.70 - 33.70 | 0.8668 times | Fri 27 June 2025 | 33.75 (-0.88%) | 35.40 | 33.55 - 36.40 | 1.945 times | Fri 20 June 2025 | 34.05 (-3.95%) | 36.65 | 33.20 - 36.65 | 0.9091 times | Fri 13 June 2025 | 35.45 (-5.97%) | 37.15 | 35.15 - 38.35 | 1.7759 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 32.13 and 38.78
Monthly Target 1 | 27.08 |
Monthly Target 2 | 30.52 |
Monthly Target 3 | 33.733333333333 |
Monthly Target 4 | 37.17 |
Monthly Target 5 | 40.38 |
Monthly price and volumes Swastik Pipe
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.95 (9.52%) | 31.15 | 30.30 - 36.95 | 0.505 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.4778 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 0.8951 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.4545 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.381 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.651 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.7227 times | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.3254 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.9435 times | Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.6441 times | Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.6653 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
DMA period | DMA value |
5 day DMA | 32.3 |
12 day DMA | 31.8 |
20 day DMA | 31.78 |
35 day DMA | 32.3 |
50 day DMA | 33.29 |
100 day DMA | 37.67 |
150 day DMA | 41.53 |
200 day DMA | 45.34 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.66 | 32.01 | 31.27 |
12 day EMA | 32.11 | 31.77 | 31.45 |
20 day EMA | 32.15 | 31.96 | 31.8 |
35 day EMA | 32.74 | 32.67 | 32.62 |
50 day EMA | 33.53 | 33.51 | 33.51 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.3 | 31.69 | 31.19 |
12 day SMA | 31.8 | 31.55 | 31.39 |
20 day SMA | 31.78 | 31.71 | 31.7 |
35 day SMA | 32.3 | 32.3 | 32.32 |
50 day SMA | 33.29 | 33.37 | 33.45 |
100 day SMA | 37.67 | 37.81 | 37.91 |
150 day SMA | 41.53 | 41.64 | 41.78 |
200 day SMA | 45.34 | 45.46 | 45.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.