SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 12.78 and 14.98

Daily Target 112.38
Daily Target 213.17
Daily Target 314.583333333333
Daily Target 415.37
Daily Target 516.78

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 27 March 2026 13.95 (-11.99%) 15.15 13.80 - 16.00 1.2097 times
Wed 25 March 2026 15.85 (2.26%) 15.70 15.60 - 16.20 0.7258 times
Tue 24 March 2026 15.50 (-3.13%) 15.55 15.50 - 16.00 0.2419 times
Mon 23 March 2026 16.00 (-3.61%) 16.05 16.00 - 16.20 0.2151 times
Fri 20 March 2026 16.60 (0.3%) 17.60 16.50 - 17.60 0.5108 times
Thu 19 March 2026 16.55 (-2.65%) 16.25 16.25 - 16.60 0.4032 times
Wed 18 March 2026 17.00 (5.26%) 16.85 16.85 - 17.35 0.1882 times
Tue 17 March 2026 16.15 (-2.42%) 16.55 16.05 - 16.55 0.0806 times
Mon 16 March 2026 16.55 (-1.19%) 16.80 16.50 - 17.85 0.2151 times
Fri 13 March 2026 16.75 (-2.9%) 16.75 16.75 - 17.25 6.2097 times
Thu 12 March 2026 17.25 (4.55%) 16.70 16.40 - 17.25 0.7527 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 12.68 and 15.08

Weekly Target 112.25
Weekly Target 213.1
Weekly Target 314.65
Weekly Target 415.5
Weekly Target 517.05

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 27 March 2026 13.95 (-15.96%) 16.05 13.80 - 16.20 1.4401 times
Fri 20 March 2026 16.60 (-0.9%) 16.80 16.05 - 17.85 0.8414 times
Fri 13 March 2026 16.75 (-2.05%) 17.80 16.00 - 17.85 4.4984 times
Fri 06 March 2026 17.10 (0.59%) 17.00 16.25 - 18.05 0.5016 times
Fri 27 February 2026 17.00 (-10.53%) 20.10 16.85 - 20.20 0.89 times
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.1942 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.3236 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.4531 times
Fri 30 January 2026 19.80 (1.02%) 19.95 19.00 - 19.95 0.1942 times
Fri 23 January 2026 19.60 (-14.6%) 22.40 18.90 - 22.40 0.6634 times
Fri 16 January 2026 22.95 (-0.86%) 24.20 22.70 - 24.80 0.1942 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 11.75 and 16

Monthly Target 111.02
Monthly Target 212.48
Monthly Target 315.266666666667
Monthly Target 416.73
Monthly Target 519.52

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 27 March 2026 13.95 (-17.94%) 17.00 13.80 - 18.05 2.1687 times
Fri 27 February 2026 17.00 (-14.14%) 19.80 16.85 - 22.00 0.5542 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.453 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.2048 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.094 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7133 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7373 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.8867 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7614 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4265 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.3181 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.22
20 day DMA 16.48
35 day DMA 17.88
50 day DMA 18.95
100 day DMA 22.67
150 day DMA 25.66
200 day DMA 28.07

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3316.0216.11
12 day EMA16.0516.4316.54
20 day EMA16.6616.9517.07
35 day EMA17.7918.0218.15
50 day EMA19.0119.2219.36

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5816.116.33
12 day SMA16.2216.4316.48
20 day SMA16.4816.7116.84
35 day SMA17.8818.0318.13
50 day SMA18.9519.1719.31
100 day SMA22.6722.8322.97
150 day SMA25.6625.7825.88
200 day SMA28.0728.228.32
Back to top | Use Dark Theme