Login or Join

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 31.6 and 35.45

Daily Target 130.82
Daily Target 232.38
Daily Target 334.666666666667
Daily Target 436.23
Daily Target 538.52

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 21 August 2025 33.95 (1.34%) 36.95 33.10 - 36.95 1.0274 times
Wed 20 August 2025 33.50 (6.35%) 31.65 31.60 - 33.75 1.3699 times
Tue 19 August 2025 31.50 (2.44%) 31.60 31.50 - 31.60 0.137 times
Thu 14 August 2025 30.75 (-3.3%) 31.05 30.75 - 31.05 0.2055 times
Wed 13 August 2025 31.80 (2.91%) 30.90 30.90 - 31.80 0.411 times
Tue 12 August 2025 30.90 (-0.32%) 30.90 30.90 - 31.40 5.274 times
Mon 11 August 2025 31.00 (0.65%) 30.70 30.70 - 31.00 0.274 times
Fri 08 August 2025 30.80 (-2.07%) 30.30 30.30 - 31.50 0.6849 times
Thu 07 August 2025 31.45 (-0.94%) 31.60 31.45 - 31.60 0.274 times
Wed 06 August 2025 31.75 (-4.51%) 32.85 31.75 - 32.85 0.3425 times
Mon 04 August 2025 33.25 (7.61%) 31.90 31.90 - 33.45 1.1644 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.73 and 38.18

Weekly Target 128.68
Weekly Target 231.32
Weekly Target 334.133333333333
Weekly Target 436.77
Weekly Target 539.58

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 21 August 2025 33.95 (10.41%) 31.60 31.50 - 36.95 0.7822 times
Thu 14 August 2025 30.75 (-0.16%) 30.70 30.70 - 31.80 1.9027 times
Fri 08 August 2025 30.80 (-0.32%) 31.90 30.30 - 33.45 0.7611 times
Fri 01 August 2025 30.90 (-1.44%) 30.75 30.75 - 32.65 0.4651 times
Fri 25 July 2025 31.35 (-3.54%) 32.60 30.90 - 33.30 0.6342 times
Fri 18 July 2025 32.50 (-2.55%) 33.85 31.95 - 33.85 0.6977 times
Fri 11 July 2025 33.35 (-0.15%) 32.50 31.55 - 33.35 1.0359 times
Fri 04 July 2025 33.40 (-1.04%) 33.50 32.70 - 33.70 0.8668 times
Fri 27 June 2025 33.75 (-0.88%) 35.40 33.55 - 36.40 1.945 times
Fri 20 June 2025 34.05 (-3.95%) 36.65 33.20 - 36.65 0.9091 times
Fri 13 June 2025 35.45 (-5.97%) 37.15 35.15 - 38.35 1.7759 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 32.13 and 38.78

Monthly Target 127.08
Monthly Target 230.52
Monthly Target 333.733333333333
Monthly Target 437.17
Monthly Target 540.38

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 21 August 2025 33.95 (9.52%) 31.15 30.30 - 36.95 0.505 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.4778 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 0.8951 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 1.4545 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.381 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 1.651 times
Fri 28 February 2025 46.20 (-7.78%) 52.95 43.50 - 52.95 0.7227 times
Fri 31 January 2025 50.10 (-6.36%) 53.50 47.00 - 64.90 2.3254 times
Tue 31 December 2024 53.50 (-7.92%) 58.35 53.00 - 62.95 0.9435 times
Fri 29 November 2024 58.10 (-1.53%) 61.50 52.05 - 63.50 0.6441 times
Thu 31 October 2024 59.00 (-11.28%) 65.75 53.10 - 67.85 0.6653 times

 monthly chart SwastikPipe

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 32.3
12 day DMA 31.8
20 day DMA 31.78
35 day DMA 32.3
50 day DMA 33.29
100 day DMA 37.67
150 day DMA 41.53
200 day DMA 45.34

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.0131.27
12 day EMA32.1131.7731.45
20 day EMA32.1531.9631.8
35 day EMA32.7432.6732.62
50 day EMA33.5333.5133.51

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.331.6931.19
12 day SMA31.831.5531.39
20 day SMA31.7831.7131.7
35 day SMA32.332.332.32
50 day SMA33.2933.3733.45
100 day SMA37.6737.8137.91
150 day SMA41.5341.6441.78
200 day SMA45.3445.4645.59
Back to top | Use Dark Theme