Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 18.53 and 19.48
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.27 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.00 (-3.06%) | 19.95 | 19.00 - 19.95 | 0.3448 times | Fri 23 January 2026 | 19.60 (1.55%) | 19.10 | 19.10 - 19.60 | 0.5172 times | Thu 22 January 2026 | 19.30 (-1.78%) | 19.20 | 19.20 - 19.55 | 0.6897 times | Wed 21 January 2026 | 19.65 (-5.3%) | 19.80 | 18.90 - 19.80 | 2.2414 times | Tue 20 January 2026 | 20.75 (-4.16%) | 21.45 | 20.70 - 21.45 | 0.6897 times | Mon 19 January 2026 | 21.65 (-5.66%) | 22.40 | 21.25 - 22.40 | 2.931 times | Fri 16 January 2026 | 22.95 (-4.57%) | 24.80 | 22.95 - 24.80 | 0.5172 times | Tue 13 January 2026 | 24.05 (4.57%) | 22.70 | 22.70 - 24.05 | 0.6897 times | Mon 12 January 2026 | 23.00 (-0.65%) | 24.20 | 23.00 - 24.20 | 0.8621 times | Fri 09 January 2026 | 23.15 (-1.49%) | 23.05 | 23.05 - 23.15 | 0.5172 times | Thu 08 January 2026 | 23.50 (1.29%) | 23.50 | 23.50 - 23.50 | 0.3448 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 18.53 and 19.48
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.00 (-3.06%) | 19.95 | 19.00 - 19.95 | 0.049 times | Fri 23 January 2026 | 19.60 (-14.6%) | 22.40 | 18.90 - 22.40 | 1.0049 times | Fri 16 January 2026 | 22.95 (-0.86%) | 24.20 | 22.70 - 24.80 | 0.2941 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.2451 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 0.8333 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 1.9118 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.299 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 1.1275 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.4216 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.8137 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 2.2304 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 16 and 21.9
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.00 (-19.15%) | 22.90 | 18.90 - 24.80 | 0.3987 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.1865 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.0774 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7024 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7262 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.8733 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7499 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4048 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.2829 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.598 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.5914 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.14 |
| 50 day DMA | 24.19 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.62 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.28 | 20.62 |
| 12 day EMA | 21.12 | 21.5 | 21.85 |
| 20 day EMA | 21.98 | 22.29 | 22.57 |
| 35 day EMA | 23.24 | 23.49 | 23.72 |
| 50 day EMA | 24.23 | 24.44 | 24.64 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 20.19 | 20.86 |
| 12 day SMA | 21.65 | 22.03 | 22.45 |
| 20 day SMA | 22.43 | 22.61 | 22.76 |
| 35 day SMA | 23.14 | 23.31 | 23.49 |
| 50 day SMA | 24.19 | 24.4 | 24.61 |
| 100 day SMA | 27.75 | 27.89 | 28.01 |
| 150 day SMA | 29.62 | 29.75 | 29.86 |
| 200 day SMA | 32.78 | 32.9 | 33.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.