SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 22.65 and 22.65

Daily Target 122.65
Daily Target 222.65
Daily Target 322.65
Daily Target 422.65
Daily Target 522.65

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-1.95%) 22.65 22.65 - 22.65 0.1961 times
Thu 14 May 2026 23.10 (-1.91%) 23.10 23.10 - 23.10 0.1961 times
Fri 08 May 2026 23.55 (-1.88%) 23.55 23.55 - 23.55 0.9804 times
Thu 07 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1961 times
Wed 06 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.3922 times
Tue 05 May 2026 24.00 (3%) 23.20 23.20 - 24.00 0.5882 times
Mon 04 May 2026 23.30 (4.95%) 23.20 22.15 - 23.30 1.7647 times
Thu 30 April 2026 22.20 (2.3%) 21.05 21.05 - 22.20 1.7647 times
Wed 29 April 2026 21.70 (4.83%) 21.50 21.25 - 21.70 2.3529 times
Tue 28 April 2026 20.70 (-4.83%) 21.50 20.70 - 22.00 1.5686 times
Mon 27 April 2026 21.75 (2.84%) 21.15 21.15 - 21.90 0.5882 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 22.43 and 22.88

Weekly Target 122.35
Weekly Target 222.5
Weekly Target 322.8
Weekly Target 422.95
Weekly Target 523.25

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.0095 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 0.0949 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 0.1519 times
Fri 24 April 2026 21.15 (0.24%) 22.00 21.15 - 22.95 0.1424 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 1.1013 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 4.5 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 21.48 and 23.33

Monthly Target 121.08
Monthly Target 221.87
Monthly Target 322.933333333333
Monthly Target 423.72
Monthly Target 524.78

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (2.03%) 23.20 22.15 - 24.00 0.0191 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0574 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 2.9234 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.68
20 day DMA 31.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.4623.64
12 day EMA26.4527.1427.87
20 day EMA36.4837.9439.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.7323.77
12 day SMA22.6822.6422.63
20 day SMA31.3233.9336.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme