SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 19.4 and 20.1

Daily Target 119.28
Daily Target 219.52
Daily Target 319.983333333333
Daily Target 420.22
Daily Target 520.68

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 29 September 2026 19.75 (1.28%) 20.45 19.75 - 20.45 1.2 times
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 1.2 times
Fri 25 September 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.4 times
Tue 22 September 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.8 times
Mon 21 September 2026 16.95 (2.11%) 16.95 16.95 - 16.95 0.4 times
Fri 18 September 2026 16.60 (1.22%) 16.90 16.55 - 16.90 2 times
Thu 17 September 2026 16.40 (3.14%) 15.90 15.25 - 16.40 2.4 times
Wed 16 September 2026 15.90 (-4.5%) 15.85 15.85 - 15.90 0.8 times
Tue 15 September 2026 16.65 (-4.86%) 16.65 16.65 - 16.65 0.4 times
Thu 10 September 2026 17.50 (-3.05%) 17.50 17.50 - 17.50 0.4 times
Wed 09 September 2026 18.05 (-5%) 18.20 18.05 - 18.20 1.6 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.63 and 20.58

Weekly Target 118.95
Weekly Target 219.35
Weekly Target 319.9
Weekly Target 420.3
Weekly Target 520.85

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 29 September 2026 19.75 (6.18%) 19.50 19.50 - 20.45 0.303 times
Fri 25 September 2026 18.60 (12.05%) 16.95 16.95 - 18.60 0.202 times
Fri 18 September 2026 16.60 (-5.14%) 16.65 15.25 - 16.90 0.7071 times
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.3535 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 1.1111 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 1.5657 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 0.9091 times
Fri 14 August 2026 19.00 (-1.3%) 19.00 18.65 - 19.00 1.1616 times
Fri 07 August 2026 19.25 (-2.28%) 20.05 19.25 - 20.35 1.1111 times
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.5758 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.0606 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 14.2 and 20.8

Monthly Target 112.35
Monthly Target 216.05
Monthly Target 318.95
Monthly Target 422.65
Monthly Target 525.55

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 29 September 2026 19.75 (-5.95%) 21.60 15.25 - 21.85 0.0951 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.1791 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2779 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0168 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0429 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1231 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 6.2651 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 18.51
12 day DMA 17.72
20 day DMA 18.68
35 day DMA 18.97
50 day DMA 18.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.2617.64
12 day EMA18.3418.0817.82
20 day EMA18.418.2618.13
35 day EMA18.2718.1818.1
50 day EMA18.2118.1518.1

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5117.8817.26
12 day SMA17.7217.6617.7
20 day SMA18.6818.6918.66
35 day SMA18.9718.9518.94
50 day SMA18.4718.3818.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme