Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 621.78 and 665.78
| Daily Target 1 | 588.52 |
| Daily Target 2 | 611.03 |
| Daily Target 3 | 632.51666666667 |
| Daily Target 4 | 655.03 |
| Daily Target 5 | 676.52 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 633.55 (3.44%) | 614.65 | 610.00 - 654.00 | 1.8039 times | Thu 25 June 2026 | 612.50 (-1.25%) | 624.90 | 610.10 - 625.10 | 0.3863 times | Wed 24 June 2026 | 620.25 (0.27%) | 620.00 | 615.00 - 630.90 | 0.4343 times | Tue 23 June 2026 | 618.60 (-2.14%) | 630.60 | 605.00 - 636.45 | 2.5302 times | Mon 22 June 2026 | 632.10 (-1.13%) | 643.20 | 625.25 - 649.90 | 1.0589 times | Fri 19 June 2026 | 639.35 (0.35%) | 633.60 | 631.45 - 658.75 | 1.0253 times | Thu 18 June 2026 | 637.10 (1.69%) | 630.25 | 620.05 - 641.60 | 0.8512 times | Wed 17 June 2026 | 626.50 (-1.69%) | 637.95 | 623.50 - 643.95 | 0.8125 times | Tue 16 June 2026 | 637.30 (-0.78%) | 637.40 | 633.10 - 646.15 | 0.6694 times | Mon 15 June 2026 | 642.30 (1.33%) | 648.35 | 635.05 - 657.25 | 0.4278 times | Fri 12 June 2026 | 633.90 (2.28%) | 624.90 | 609.45 - 641.95 | 1.1357 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 621.78 and 665.78
| Weekly Target 1 | 588.52 |
| Weekly Target 2 | 611.03 |
| Weekly Target 3 | 632.51666666667 |
| Weekly Target 4 | 655.03 |
| Weekly Target 5 | 676.52 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 633.55 (3.44%) | 614.65 | 610.00 - 654.00 | 0.318 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.7773 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.6674 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.6568 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.1033 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.6705 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.6706 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.7232 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.9503 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.4626 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 2.5297 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 584.28 and 654.28
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 600.7 |
| Monthly Target 3 | 637.85 |
| Monthly Target 4 | 670.7 |
| Monthly Target 5 | 707.85 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 633.55 (-4.2%) | 661.35 | 605.00 - 675.00 | 0.6493 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.72 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.8223 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7874 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4543 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3924 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.432 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3098 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0907 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.3416 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7293 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 623.4 |
| 12 day DMA | 629.43 |
| 20 day DMA | 636.03 |
| 35 day DMA | 635.27 |
| 50 day DMA | 646.13 |
| 100 day DMA | 593.01 |
| 150 day DMA | 603.87 |
| 200 day DMA | 663.82 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.68 | 621.74 | 626.36 |
| 12 day EMA | 629.34 | 628.58 | 631.5 |
| 20 day EMA | 632.1 | 631.95 | 634 |
| 35 day EMA | 636.08 | 636.23 | 637.63 |
| 50 day EMA | 638.33 | 638.53 | 639.59 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.4 | 624.56 | 629.48 |
| 12 day SMA | 629.43 | 628.94 | 632.04 |
| 20 day SMA | 636.03 | 637.42 | 639.31 |
| 35 day SMA | 635.27 | 636.85 | 639.25 |
| 50 day SMA | 646.13 | 646.12 | 645.65 |
| 100 day SMA | 593.01 | 591.89 | 591.13 |
| 150 day SMA | 603.87 | 604.67 | 605.82 |
| 200 day SMA | 663.82 | 664.26 | 664.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.