SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 759.05 and 781.95
| Daily Target 1 | 743.1 |
| Daily Target 2 | 752.1 |
| Daily Target 3 | 766 |
| Daily Target 4 | 775 |
| Daily Target 5 | 788.9 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 761.10 (0.49%) | 759.00 | 757.00 - 779.90 | 0.2739 times | Wed 20 August 2025 | 757.40 (3.85%) | 728.00 | 721.00 - 774.40 | 0.7564 times | Tue 19 August 2025 | 729.35 (0.08%) | 728.75 | 713.40 - 735.50 | 0.3568 times | Mon 18 August 2025 | 728.75 (-1.3%) | 738.10 | 695.00 - 741.05 | 0.9904 times | Thu 14 August 2025 | 738.35 (11.19%) | 750.00 | 713.50 - 780.00 | 7.2218 times | Wed 13 August 2025 | 664.05 (-0.58%) | 667.90 | 638.60 - 670.05 | 0.0484 times | Tue 12 August 2025 | 667.90 (3.65%) | 643.75 | 643.70 - 672.00 | 0.1105 times | Mon 11 August 2025 | 644.40 (3.65%) | 621.70 | 610.00 - 660.00 | 0.0881 times | Fri 08 August 2025 | 621.70 (-0.22%) | 625.55 | 606.25 - 635.00 | 0.083 times | Thu 07 August 2025 | 623.05 (-1.19%) | 630.55 | 610.95 - 638.95 | 0.0707 times | Wed 06 August 2025 | 630.55 (-4.4%) | 650.00 | 602.35 - 660.95 | 0.1928 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 728.05 and 812.95
| Weekly Target 1 | 660.43 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 745.33333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 830.23 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 761.10 (3.08%) | 738.10 | 695.00 - 779.90 | 0.9977 times | Thu 14 August 2025 | 738.35 (18.76%) | 621.70 | 610.00 - 780.00 | 3.1343 times | Fri 08 August 2025 | 621.70 (-7.19%) | 670.00 | 602.35 - 687.95 | 0.1889 times | Fri 01 August 2025 | 669.85 (-0.53%) | 685.35 | 638.00 - 715.00 | 0.3217 times | Fri 25 July 2025 | 673.45 (14.6%) | 587.65 | 587.65 - 708.35 | 1.0729 times | Fri 18 July 2025 | 587.65 (21.08%) | 605.00 | 581.40 - 608.95 | 0.1251 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.3448 times | Fri 28 February 2025 | 512.30 (-20.55%) | 629.10 | 493.55 - 663.00 | 2.5038 times | Fri 21 February 2025 | 644.80 (1.34%) | 621.20 | 575.05 - 658.50 | 0.4359 times | Fri 14 February 2025 | 636.30 (-22.86%) | 822.05 | 620.00 - 831.95 | 0.8749 times | Fri 07 February 2025 | 824.90 (-4.54%) | 862.75 | 819.95 - 881.95 | 0.2032 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 681.73 and 859.38
| Monthly Target 1 | 536.83 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 714.48333333333 |
| Monthly Target 4 | 826.62 |
| Monthly Target 5 | 892.13 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 761.10 (17.09%) | 642.05 | 602.35 - 780.00 | 1.1596 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.3599 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0897 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.0453 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.5851 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.6185 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5149 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.6715 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.7717 times | Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 1.1838 times | Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 1.3796 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 679 and price is deviating by 42 points
Upper Bollinger band is at 762 and lower is at 595, while middle bands are at 637 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.39 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 742.99 |
| 12 day DMA | 685.52 |
| 20 day DMA | 678.12 |
| 35 day DMA | 645.34 |
| 50 day DMA | 678.77 |
| 100 day DMA | 845.2 |
| 150 day DMA | 954.7 |
| 200 day DMA | 1002.96 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.72 | 724.53 | 708.09 |
| 12 day EMA | 704.1 | 693.74 | 682.17 |
| 20 day EMA | 688.64 | 681.02 | 672.98 |
| 35 day EMA | 693.32 | 689.33 | 685.32 |
| 50 day EMA | 701.11 | 698.66 | 696.26 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.99 | 723.58 | 705.68 |
| 12 day SMA | 685.52 | 677.88 | 670.58 |
| 20 day SMA | 678.12 | 673.51 | 670.51 |
| 35 day SMA | 645.34 | 641.21 | 636.26 |
| 50 day SMA | 678.77 | 681.14 | 682.57 |
| 100 day SMA | 845.2 | 847.97 | 850.8 |
| 150 day SMA | 954.7 | 958.36 | 961.13 |
| 200 day SMA | 1002.96 | 1005.46 | 1007.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.