Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 567.25 and 587.4
| Daily Target 1 | 562.12 |
| Daily Target 2 | 572.38 |
| Daily Target 3 | 582.26666666667 |
| Daily Target 4 | 592.53 |
| Daily Target 5 | 602.42 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.65 (-1.31%) | 592.15 | 572.00 - 592.15 | 0.3965 times | Mon 28 September 2026 | 590.40 (0.58%) | 589.00 | 585.00 - 622.00 | 2.6712 times | Fri 25 September 2026 | 587.00 (4.51%) | 573.95 | 565.00 - 614.70 | 3.7099 times | Thu 24 September 2026 | 561.65 (-3.47%) | 575.90 | 555.00 - 587.00 | 0.7777 times | Wed 23 September 2026 | 581.85 (2.99%) | 560.05 | 560.00 - 589.00 | 0.5598 times | Tue 22 September 2026 | 564.95 (-1.34%) | 573.80 | 559.80 - 574.00 | 0.2179 times | Mon 21 September 2026 | 572.60 (2.84%) | 558.35 | 556.05 - 578.00 | 0.3178 times | Fri 18 September 2026 | 556.80 (0.73%) | 560.00 | 550.00 - 560.00 | 0.4346 times | Thu 17 September 2026 | 552.75 (1.71%) | 543.45 | 543.45 - 559.00 | 0.4284 times | Wed 16 September 2026 | 543.45 (-1.44%) | 554.20 | 533.10 - 559.40 | 0.486 times | Tue 15 September 2026 | 551.40 (-2.82%) | 569.90 | 547.00 - 572.00 | 0.7613 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 552.33 and 602.33
| Weekly Target 1 | 542.22 |
| Weekly Target 2 | 562.43 |
| Weekly Target 3 | 592.21666666667 |
| Weekly Target 4 | 612.43 |
| Weekly Target 5 | 642.22 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.65 (-0.74%) | 589.00 | 572.00 - 622.00 | 0.4742 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.863 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3262 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.5577 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8166 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2617 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.4056 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9778 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0148 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3025 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4728 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 513.43 and 602.33
| Monthly Target 1 | 490.35 |
| Monthly Target 2 | 536.5 |
| Monthly Target 3 | 579.25 |
| Monthly Target 4 | 625.4 |
| Monthly Target 5 | 668.15 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.65 (-0.99%) | 587.55 | 533.10 - 622.00 | 0.8518 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2613 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6244 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1527 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.219 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3923 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3333 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7693 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6644 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7315 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5246 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 580.71 |
| 12 day DMA | 567.74 |
| 20 day DMA | 571.81 |
| 35 day DMA | 593.3 |
| 50 day DMA | 602.1 |
| 100 day DMA | 618.58 |
| 150 day DMA | 604.23 |
| 200 day DMA | 599.17 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.29 | 579.11 | 573.47 |
| 12 day EMA | 575.57 | 574.28 | 571.35 |
| 20 day EMA | 578.2 | 577.73 | 576.4 |
| 35 day EMA | 588.27 | 588.6 | 588.49 |
| 50 day EMA | 602.13 | 602.92 | 603.43 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.71 | 577.17 | 573.61 |
| 12 day SMA | 567.74 | 566.53 | 565.38 |
| 20 day SMA | 571.81 | 572.1 | 572.07 |
| 35 day SMA | 593.3 | 596.4 | 598.69 |
| 50 day SMA | 602.1 | 602.8 | 603.35 |
| 100 day SMA | 618.58 | 619.64 | 620.7 |
| 150 day SMA | 604.23 | 604.09 | 603.95 |
| 200 day SMA | 599.17 | 599.3 | 599.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.