Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 497 and 520.5
| Daily Target 1 | 490.67 |
| Daily Target 2 | 503.33 |
| Daily Target 3 | 514.16666666667 |
| Daily Target 4 | 526.83 |
| Daily Target 5 | 537.67 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 516.00 (-0.74%) | 519.00 | 501.50 - 525.00 | 2.5467 times | Fri 23 January 2026 | 519.85 (-3.76%) | 539.95 | 511.70 - 543.45 | 0.675 times | Thu 22 January 2026 | 540.15 (2.1%) | 550.00 | 526.40 - 550.00 | 0.9684 times | Wed 21 January 2026 | 529.05 (-2.58%) | 547.00 | 525.00 - 547.00 | 0.5515 times | Tue 20 January 2026 | 543.05 (-4.05%) | 565.00 | 540.00 - 589.00 | 1.0637 times | Mon 19 January 2026 | 565.95 (-2.29%) | 582.70 | 563.05 - 592.25 | 0.6534 times | Fri 16 January 2026 | 579.20 (0.18%) | 578.10 | 568.65 - 600.00 | 0.8858 times | Wed 14 January 2026 | 578.15 (-1%) | 583.70 | 573.30 - 604.00 | 0.8183 times | Tue 13 January 2026 | 584.00 (-1.64%) | 587.80 | 580.00 - 605.90 | 0.7676 times | Mon 12 January 2026 | 593.75 (1.14%) | 587.05 | 570.00 - 604.70 | 1.0697 times | Fri 09 January 2026 | 587.05 (-2.89%) | 604.95 | 581.05 - 606.70 | 0.8541 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 497 and 520.5
| Weekly Target 1 | 490.67 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 514.16666666667 |
| Weekly Target 4 | 526.83 |
| Weekly Target 5 | 537.67 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 516.00 (-0.74%) | 519.00 | 501.50 - 525.00 | 0.6502 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.9988 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.9042 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.444 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.1041 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.8954 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7194 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.9806 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7338 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5695 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9635 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 438.65 and 578.85
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 553.06666666667 |
| Monthly Target 4 | 604.63 |
| Monthly Target 5 | 693.27 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 516.00 (-16.83%) | 626.30 | 501.50 - 641.70 | 0.3248 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.3958 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2838 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9992 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9772 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5841 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4214 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.105 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2238 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.685 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7241 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 529.62 |
| 12 day DMA | 561.73 |
| 20 day DMA | 583.31 |
| 35 day DMA | 603.33 |
| 50 day DMA | 635.2 |
| 100 day DMA | 738.44 |
| 150 day DMA | 714.06 |
| 200 day DMA | 782.85 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.79 | 539.68 | 549.59 |
| 12 day EMA | 555.81 | 563.04 | 570.89 |
| 20 day EMA | 575.65 | 581.93 | 588.46 |
| 35 day EMA | 608 | 613.42 | 618.93 |
| 50 day EMA | 636.28 | 641.19 | 646.14 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.62 | 539.61 | 551.48 |
| 12 day SMA | 561.73 | 568.8 | 575.83 |
| 20 day SMA | 583.31 | 589.26 | 595.21 |
| 35 day SMA | 603.33 | 607.71 | 611.55 |
| 50 day SMA | 635.2 | 640.89 | 646.06 |
| 100 day SMA | 738.44 | 740.47 | 742.36 |
| 150 day SMA | 714.06 | 716.2 | 718.49 |
| 200 day SMA | 782.85 | 785.54 | 788.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.