Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 262.41 and 279.06

Daily Target 1249.29
Daily Target 2258.88
Daily Target 3265.94
Daily Target 4275.53
Daily Target 5282.59

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 28 July 2026 268.47 (4.07%) 257.90 256.35 - 273.00 1.7686 times
Mon 27 July 2026 257.98 (2.61%) 254.24 252.96 - 264.50 1.1861 times
Fri 24 July 2026 251.42 (-3.87%) 259.27 242.51 - 259.27 1.7062 times
Thu 23 July 2026 261.55 (-0.87%) 263.85 260.94 - 268.19 0.3501 times
Wed 22 July 2026 263.85 (-2.36%) 269.74 261.00 - 271.89 0.378 times
Tue 21 July 2026 270.23 (-0.11%) 270.54 268.65 - 272.66 0.251 times
Mon 20 July 2026 270.53 (-2.29%) 275.99 270.00 - 276.28 0.4567 times
Fri 17 July 2026 276.87 (1.43%) 273.89 267.20 - 281.00 0.9028 times
Thu 16 July 2026 272.96 (1.06%) 272.00 271.00 - 283.50 1.7045 times
Wed 15 July 2026 270.09 (4.36%) 259.05 257.24 - 271.50 1.296 times
Tue 14 July 2026 258.80 (-2.99%) 266.33 257.74 - 266.33 0.581 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 260.72 and 280.76

Weekly Target 1244.77
Weekly Target 2256.62
Weekly Target 3264.81
Weekly Target 4276.66
Weekly Target 5284.85

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 28 July 2026 268.47 (6.78%) 254.24 252.96 - 273.00 0.8209 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.8729 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 1.4879 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 2.1698 times
Fri 03 July 2026 248.27 (3.12%) 240.75 235.75 - 254.43 0.7059 times
Thu 25 June 2026 240.75 (-5.24%) 255.90 239.70 - 258.20 0.7156 times
Fri 19 June 2026 254.05 (1.66%) 255.00 252.00 - 270.00 1.0188 times
Fri 12 June 2026 249.90 (-0.28%) 249.00 236.80 - 252.35 0.7119 times
Fri 05 June 2026 250.60 (-2.83%) 259.10 244.50 - 259.90 0.5145 times
Fri 29 May 2026 257.90 (3.18%) 250.00 249.00 - 272.30 0.982 times
Fri 22 May 2026 249.95 (-2.13%) 250.85 247.30 - 262.95 0.6789 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 253.49 and 299.66

Monthly Target 1217.72
Monthly Target 2243.09
Monthly Target 3263.88666666667
Monthly Target 4289.26
Monthly Target 5310.06

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 28 July 2026 268.47 (12.17%) 240.00 238.51 - 284.68 1.7396 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.9752 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.8922 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.8927 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9768 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8976 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1881 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.1498 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.496 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7919 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.2629 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 260.65
12 day DMA 265.79
20 day DMA 263.2
35 day DMA 257.15
50 day DMA 256.12
100 day DMA 267.63
150 day DMA 294.32
200 day DMA 322.85

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA262.93260.16261.25
12 day EMA263.51262.61263.45
20 day EMA262.21261.55261.93
35 day EMA260.26259.78259.89
50 day EMA256.64256.16256.09

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA260.65261.01263.52
12 day SMA265.79266.19268.11
20 day SMA263.2261.75260.78
35 day SMA257.15256.37256.16
50 day SMA256.12255.86255.83
100 day SMA267.63268.01268.51
150 day SMA294.32295.17296.21
200 day SMA322.85323.58324.38

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 269.08 258.18 257.08 to 273.24 0.25 times
27 Mon 259.13 255.58 253.01 to 265.33 0.43 times
24 Fri 251.54 256.71 241.50 to 259.50 0.81 times
23 Thu 261.44 264.99 260.55 to 267.75 1.43 times
22 Wed 263.76 268.54 260.60 to 272.29 2.07 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 269.33 258.61 258.10 to 273.50 1.68 times
27 Mon 258.95 252.98 250.36 to 264.55 1.38 times
24 Fri 248.48 256.50 241.00 to 256.80 1.13 times
23 Thu 262.03 265.15 261.11 to 268.55 0.6 times
22 Wed 264.79 272.15 261.88 to 273.00 0.21 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 267.93 261.03 261.03 to 272.90 1.3 times
27 Mon 258.87 251.00 251.00 to 263.00 1.19 times
24 Fri 247.78 255.01 242.05 to 255.01 1.15 times
23 Thu 264.04 265.00 263.00 to 269.40 0.7 times
22 Wed 265.22 273.00 263.00 to 273.00 0.66 times

Option chain for Swiggy SWIGGY 28 Tue July 2026 expiry

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
28 Tue July 2026 0.0147.49 0.04
27 Mon July 2026 0.0147.49 0.03
24 Fri July 2026 0.0247.49 0.03
23 Thu July 2026 0.0547.49 0.03
22 Wed July 2026 0.1047.49 0.02

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
28 Tue July 2026 0.0142.00 0.33
27 Mon July 2026 0.0151.63 0.25
24 Fri July 2026 0.0358.64 0.25
23 Thu July 2026 0.1240.00 0.24
22 Wed July 2026 0.2040.00 0.19

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
28 Tue July 2026 0.0135.93 0.01
27 Mon July 2026 0.0135.93 0.01
24 Fri July 2026 0.0235.93 0.01
23 Thu July 2026 0.1135.93 0.01
22 Wed July 2026 0.2335.93 0.01

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
28 Tue July 2026 0.0132.72 0.11
27 Mon July 2026 0.0239.75 0.08
24 Fri July 2026 0.0551.30 0.07
23 Thu July 2026 0.1839.06 0.06
22 Wed July 2026 0.3936.96 0.04

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
28 Tue July 2026 0.0122.15 0.49
27 Mon July 2026 0.0327.04 0.43
24 Fri July 2026 0.0638.94 0.34
23 Thu July 2026 0.3225.50 0.2
22 Wed July 2026 0.7226.02 0.18

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
28 Tue July 2026 0.0116.28 0.38
27 Mon July 2026 0.0627.50 0.27
24 Fri July 2026 0.1136.77 0.28
23 Thu July 2026 0.4424.00 0.24
22 Wed July 2026 0.9923.89 0.22

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
28 Tue July 2026 0.0112.44 0.3
27 Mon July 2026 0.1121.31 0.28
24 Fri July 2026 0.1832.35 0.34
23 Thu July 2026 0.6519.51 0.33
22 Wed July 2026 1.4618.44 0.35

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
28 Tue July 2026 0.017.16 1.14
27 Mon July 2026 0.1516.18 0.93
24 Fri July 2026 0.2324.20 0.8
23 Thu July 2026 0.9514.81 0.67
22 Wed July 2026 2.1813.71 0.71

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
28 Tue July 2026 0.030.05 1.01
27 Mon July 2026 0.2810.93 0.48
24 Fri July 2026 0.3319.05 0.67
23 Thu July 2026 1.5510.30 0.8
22 Wed July 2026 3.389.84 0.8

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
28 Tue July 2026 3.110.03 0.98
27 Mon July 2026 0.676.27 0.31
24 Fri July 2026 0.5114.59 0.56
23 Thu July 2026 2.696.49 0.72
22 Wed July 2026 5.066.57 1.21

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
28 Tue July 2026 8.500.03 0.92
27 Mon July 2026 1.912.70 0.81
24 Fri July 2026 0.829.51 0.76
23 Thu July 2026 4.733.60 1.46
22 Wed July 2026 7.654.09 1.42

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
28 Tue July 2026 12.730.01 2.72
27 Mon July 2026 4.960.74 2.91
24 Fri July 2026 1.745.45 0.42
23 Thu July 2026 7.971.81 2.57
22 Wed July 2026 10.682.26 4.02

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
28 Tue July 2026 17.740.01 1.96
27 Mon July 2026 9.110.18 1.1
24 Fri July 2026 3.902.56 1.15
23 Thu July 2026 12.040.93 1.89
22 Wed July 2026 14.631.43 1.37

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
28 Tue July 2026 23.380.01 1.17
27 Mon July 2026 14.120.08 1.46
24 Fri July 2026 7.591.34 1.56
23 Thu July 2026 16.410.54 0.94
22 Wed July 2026 18.480.88 0.89

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
28 Tue July 2026 29.180.01 3.53
27 Mon July 2026 18.800.07 5.61
24 Fri July 2026 12.080.79 6.17
23 Thu July 2026 21.250.39 1.89
22 Wed July 2026 22.950.59 1.85

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
28 Tue July 2026 34.450.01 4.6
27 Mon July 2026 23.100.01 5.43
24 Fri July 2026 16.660.49 5.18
23 Thu July 2026 35.410.24 1.54
22 Wed July 2026 35.410.35 1.54

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
28 Tue July 2026 39.940.01 5.3
27 Mon July 2026 28.700.01 6.15
24 Fri July 2026 15.870.32 6.47
23 Thu July 2026 42.910.22 3.45
22 Wed July 2026 42.910.21 3.39

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
28 Tue July 2026 43.640.01 62
27 Mon July 2026 45.180.01 34.5
24 Fri July 2026 45.180.21 51.25
23 Thu July 2026 45.180.10 25
22 Wed July 2026 45.180.10 25

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
28 Tue July 2026 44.930.01 17.33
27 Mon July 2026 38.360.01 16.67
24 Fri July 2026 59.140.15 22
23 Thu July 2026 59.140.13 15.69
22 Wed July 2026 59.140.10 16.77

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
28 Tue July 2026 60.110.01 10.14
27 Mon July 2026 60.110.01 10.14
24 Fri July 2026 60.110.04 14.57
23 Thu July 2026 60.110.02 10.29
22 Wed July 2026 60.110.01 10.29

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
28 Tue July 2026 58.800.02 3.52
27 Mon July 2026 58.800.02 3.57
24 Fri July 2026 70.460.02 4.68
23 Thu July 2026 70.460.02 5.09
22 Wed July 2026 70.460.02 5.09
Back to top | Use Dark Theme