Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 258.9 and 269.15
| Daily Target 1 | 256.77 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 267.01666666667 |
| Daily Target 4 | 271.28 |
| Daily Target 5 | 277.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (2.02%) | 270.00 | 262.75 - 273.00 | 1.1775 times | Mon 30 March 2026 | 260.05 (-3.17%) | 265.00 | 258.25 - 266.80 | 0.9743 times | Fri 27 March 2026 | 268.55 (-2.93%) | 276.00 | 266.30 - 278.00 | 0.9195 times | Wed 25 March 2026 | 276.65 (0.33%) | 282.10 | 272.05 - 288.75 | 1.268 times | Tue 24 March 2026 | 275.75 (1.17%) | 280.95 | 268.40 - 282.30 | 0.8764 times | Mon 23 March 2026 | 272.55 (-3.62%) | 277.35 | 266.95 - 280.80 | 1.092 times | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 2.3548 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.3538 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.3239 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.6599 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.596 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 261.78 and 276.53
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (-1.21%) | 265.00 | 258.25 - 273.00 | 0.616 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.1897 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.2276 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.824 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.7949 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.8276 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.6011 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.2836 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.253 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.3824 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5282 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 258.9 and 269.15
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (2.02%) | 270.00 | 262.75 - 273.00 | 0.0782 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.001 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9198 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2175 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1783 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5083 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8115 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2941 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.6687 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3224 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.9346 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 269.26 |
| 12 day DMA | 278.6 |
| 20 day DMA | 284.57 |
| 35 day DMA | 303.04 |
| 50 day DMA | 308.14 |
| 100 day DMA | 348.54 |
| 150 day DMA | 375.15 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 270.32 | 275.45 |
| 12 day EMA | 276.97 | 279.09 | 282.55 |
| 20 day EMA | 284.76 | 286.81 | 289.63 |
| 35 day EMA | 295.89 | 297.69 | 299.91 |
| 50 day EMA | 307.47 | 309.19 | 311.2 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.26 | 270.71 | 275.26 |
| 12 day SMA | 278.6 | 279.9 | 281.95 |
| 20 day SMA | 284.57 | 286.39 | 288.74 |
| 35 day SMA | 303.04 | 304.6 | 306.36 |
| 50 day SMA | 308.14 | 309.64 | 311.38 |
| 100 day SMA | 348.54 | 350.02 | 351.44 |
| 150 day SMA | 375.15 | 376.28 | 377.36 |
| 200 day SMA | 379.58 | 380.03 | 380.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 261.05 | 266.00 | 259.65 to 266.00 | 1.44 times |
| 27 Fri | 267.60 | 274.80 | 265.65 to 274.80 | 1.35 times |
| 25 Wed | 273.65 | 278.00 | 269.60 to 284.50 | 1.13 times |
| 24 Tue | 272.85 | 275.75 | 263.90 to 278.15 | 0.77 times |
| 23 Mon | 270.60 | 274.05 | 264.00 to 275.70 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 261.20 | 260.05 | 259.00 to 264.85 | 1.1 times |
| 27 Fri | 265.70 | 271.55 | 264.35 to 272.15 | 1.01 times |
| 25 Wed | 271.65 | 280.00 | 268.00 to 282.00 | 0.99 times |
| 24 Tue | 270.50 | 272.00 | 261.50 to 274.90 | 0.96 times |
| 23 Mon | 266.75 | 272.10 | 266.00 to 273.25 | 0.95 times |
Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 109.00 | 11.5 |
| 27 Fri March 2026 | 2.00 | 96.50 | 6.5 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 87.00 | 6.33 |
| 27 Fri March 2026 | 0.50 | 87.00 | 6.33 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 88.60 | 7.17 |
| 27 Fri March 2026 | 0.70 | 80.00 | 6.33 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 79.25 | 0.06 |
| 27 Fri March 2026 | 0.80 | 47.50 | 0.04 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.75 | 44.00 | 0.47 |
| 27 Fri March 2026 | 3.75 | 44.00 | 0.47 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.05 | 68.25 | 3.5 |
| 27 Fri March 2026 | 1.50 | 57.00 | 12 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 40.00 | 0.29 |
| 27 Fri March 2026 | 2.25 | 40.00 | 0.29 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.55 | 58.50 | 0.52 |
| 27 Fri March 2026 | 1.75 | 52.00 | 0.53 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 47.25 | 0.38 |
| 27 Fri March 2026 | 2.20 | 47.25 | 0.32 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 49.90 | 0.07 |
| 27 Fri March 2026 | 2.70 | 22.00 | 0.11 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 41.25 | 0.22 |
| 27 Fri March 2026 | 4.20 | 35.25 | 0.23 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.40 | 31.00 | 0.76 |
| 27 Fri March 2026 | 6.25 | 25.05 | 1.26 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.50 | 24.70 | 0.78 |
| 27 Fri March 2026 | 8.15 | 24.70 | 1.75 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.85 | 25.55 | 0.42 |
| 27 Fri March 2026 | 10.00 | 21.55 | 0.42 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.65 | 22.00 | 0.48 |
| 27 Fri March 2026 | 11.25 | 19.70 | 0.51 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.75 | 19.85 | 0.8 |
| 27 Fri March 2026 | 13.70 | 16.60 | 0.95 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.30 | 17.30 | 5.7 |
| 27 Fri March 2026 | 16.40 | 13.60 | 7.5 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.35 | 14.80 | 4.78 |
| 27 Fri March 2026 | 19.15 | 11.95 | 9.4 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.20 | 12.50 | 3 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.10 | 10.70 | 2.74 |
| 27 Fri March 2026 | 26.05 | 8.95 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.