Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 309.4 and 323.05
| Daily Target 1 | 306.62 |
| Daily Target 2 | 312.18 |
| Daily Target 3 | 320.26666666667 |
| Daily Target 4 | 325.83 |
| Daily Target 5 | 333.92 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 317.75 (3.7%) | 319.00 | 314.70 - 328.35 | 1.2666 times | Mon 02 February 2026 | 306.40 (-2.53%) | 314.00 | 304.10 - 315.60 | 0.634 times | Sun 01 February 2026 | 314.35 (1.49%) | 313.00 | 297.90 - 323.50 | 0.5069 times | Fri 30 January 2026 | 309.75 (-5.46%) | 309.00 | 302.10 - 316.00 | 2.2878 times | Thu 29 January 2026 | 327.65 (1.28%) | 324.60 | 321.65 - 330.50 | 0.3589 times | Wed 28 January 2026 | 323.50 (3.6%) | 313.00 | 309.00 - 325.30 | 0.7072 times | Tue 27 January 2026 | 312.25 (0.16%) | 314.10 | 304.00 - 317.90 | 0.7843 times | Fri 23 January 2026 | 311.75 (-2.67%) | 320.55 | 310.15 - 321.70 | 0.9437 times | Thu 22 January 2026 | 320.30 (-4.26%) | 343.00 | 312.90 - 347.85 | 1.4703 times | Wed 21 January 2026 | 334.55 (2.59%) | 325.75 | 318.40 - 339.40 | 1.0402 times | Tue 20 January 2026 | 326.10 (-2.31%) | 331.80 | 324.05 - 334.30 | 0.3766 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 307.83 and 338.28
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 300.98 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 345.12 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 317.75 (2.58%) | 313.00 | 297.90 - 328.35 | 0.7224 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.2418 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.3727 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.7518 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.162 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.5357 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.2692 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.3729 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.1143 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.457 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.6071 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 307.83 and 338.28
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 314.66666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 317.75 (2.58%) | 313.00 | 297.90 - 328.35 | 0.1558 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0167 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9839 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4245 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6777 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0807 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3935 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1043 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6155 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5473 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3978 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 315.18 |
| 12 day DMA | 319.85 |
| 20 day DMA | 332.64 |
| 35 day DMA | 360.55 |
| 50 day DMA | 371.2 |
| 100 day DMA | 395.61 |
| 150 day DMA | 398.66 |
| 200 day DMA | 384.65 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 313.75 | 317.43 |
| 12 day EMA | 322.84 | 323.76 | 326.92 |
| 20 day EMA | 333.68 | 335.36 | 338.41 |
| 35 day EMA | 349.43 | 351.29 | 353.93 |
| 50 day EMA | 367.41 | 369.44 | 372.01 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.18 | 316.33 | 317.5 |
| 12 day SMA | 319.85 | 321.72 | 325.11 |
| 20 day SMA | 332.64 | 335.67 | 339.71 |
| 35 day SMA | 360.55 | 363.37 | 366.08 |
| 50 day SMA | 371.2 | 372.56 | 374.34 |
| 100 day SMA | 395.61 | 396.8 | 398.17 |
| 150 day SMA | 398.66 | 399.25 | 399.91 |
| 200 day SMA | 384.65 | 384.74 | 384.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 308.00 | 310.80 | 303.50 to 313.45 | 1.05 times |
| 01 Sun | 313.30 | 311.85 | 297.10 to 323.70 | 0.99 times |
| 30 Fri | 311.10 | 311.00 | 302.60 to 314.40 | 0.98 times |
| 29 Thu | 328.10 | 325.20 | 323.35 to 331.65 | 0.95 times |
| 28 Wed | 324.50 | 315.60 | 310.50 to 326.95 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 307.05 | 309.30 | 302.55 to 311.60 | 1.24 times |
| 01 Sun | 311.90 | 309.75 | 297.00 to 322.70 | 0.97 times |
| 30 Fri | 310.75 | 308.00 | 302.50 to 313.00 | 0.98 times |
| 29 Thu | 327.95 | 324.50 | 323.15 to 330.85 | 0.89 times |
| 28 Wed | 323.75 | 313.10 | 311.00 to 325.65 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 305.75 | 307.70 | 302.25 to 310.00 | 2.05 times |
| 01 Sun | 311.45 | 311.10 | 301.00 to 320.90 | 1.06 times |
| 30 Fri | 312.00 | 308.50 | 303.50 to 313.00 | 1.38 times |
| 29 Thu | 328.05 | 325.60 | 325.60 to 330.60 | 0.38 times |
| 28 Wed | 319.85 | 313.00 | 313.00 to 319.85 | 0.13 times |
Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.40 | 92.60 | 0.08 |
| 01 Sun February 2026 | 0.50 | 92.60 | 0.08 |
| 30 Fri January 2026 | 0.45 | 92.60 | 0.09 |
| 29 Thu January 2026 | 1.35 | 72.40 | 0.11 |
| 28 Wed January 2026 | 1.65 | 86.25 | 0.19 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.60 | 67.50 | 0.27 |
| 01 Sun February 2026 | 0.85 | 67.50 | 0.23 |
| 30 Fri January 2026 | 0.80 | 67.50 | 0.29 |
| 29 Thu January 2026 | 2.65 | 67.50 | 0.19 |
| 28 Wed January 2026 | 3.10 | 67.50 | 0.26 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.85 | 46.85 | 0.19 |
| 01 Sun February 2026 | 1.15 | 46.85 | 0.18 |
| 30 Fri January 2026 | 1.25 | 46.85 | 0.18 |
| 29 Thu January 2026 | 3.95 | 46.85 | 0.24 |
| 28 Wed January 2026 | 4.70 | 54.50 | 0.38 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.00 | 42.45 | 0.64 |
| 01 Sun February 2026 | 1.00 | 42.45 | 0.75 |
| 30 Fri January 2026 | 1.50 | 42.45 | 0.75 |
| 29 Thu January 2026 | 5.05 | 42.45 | 0.81 |
| 28 Wed January 2026 | 4.00 | 45.35 | 10.5 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.05 | 52.50 | 0.48 |
| 01 Sun February 2026 | 1.85 | 52.50 | 0.59 |
| 30 Fri January 2026 | 1.95 | 52.50 | 0.57 |
| 29 Thu January 2026 | 5.90 | 37.65 | 0.59 |
| 28 Wed January 2026 | 6.15 | 41.25 | 0.61 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.40 | 46.75 | 0.13 |
| 01 Sun February 2026 | 2.25 | 43.85 | 0.12 |
| 30 Fri January 2026 | 2.35 | 44.60 | 0.04 |
| 29 Thu January 2026 | 6.80 | 44.60 | 0.02 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.80 | 44.35 | 0.24 |
| 01 Sun February 2026 | 2.85 | 38.00 | 0.24 |
| 30 Fri January 2026 | 3.20 | 42.50 | 0.18 |
| 29 Thu January 2026 | 8.50 | 29.95 | 0.31 |
| 28 Wed January 2026 | 8.80 | 33.55 | 0.41 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.15 | 42.05 | 0.05 |
| 01 Sun February 2026 | 3.35 | 35.35 | 0.01 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.70 | 34.35 | 0.13 |
| 01 Sun February 2026 | 4.45 | 29.00 | 0.13 |
| 30 Fri January 2026 | 4.50 | 31.10 | 0.15 |
| 29 Thu January 2026 | 12.20 | 23.40 | 0.21 |
| 28 Wed January 2026 | 11.90 | 27.30 | 0.12 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.55 | 31.70 | 0.54 |
| 01 Sun February 2026 | 5.35 | 21.25 | 0.57 |
| 30 Fri January 2026 | 5.45 | 29.00 | 0.64 |
| 29 Thu January 2026 | 13.70 | 20.45 | 0.81 |
| 28 Wed January 2026 | 13.50 | 23.75 | 0.48 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.25 | 25.20 | 0.36 |
| 01 Sun February 2026 | 7.00 | 22.55 | 0.42 |
| 30 Fri January 2026 | 6.95 | 25.85 | 0.43 |
| 29 Thu January 2026 | 16.20 | 17.85 | 0.9 |
| 28 Wed January 2026 | 15.80 | 20.80 | 0.49 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.75 | 23.65 | 0.2 |
| 01 Sun February 2026 | 8.45 | 18.00 | 0.22 |
| 30 Fri January 2026 | 8.30 | 23.35 | 0.27 |
| 29 Thu January 2026 | 18.40 | 15.65 | 0.91 |
| 28 Wed January 2026 | 18.05 | 18.20 | 0.47 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 7.40 | 18.65 | 0.67 |
| 01 Sun February 2026 | 10.90 | 17.15 | 0.67 |
| 30 Fri January 2026 | 10.25 | 20.55 | 0.56 |
| 29 Thu January 2026 | 20.80 | 13.40 | 1.04 |
| 28 Wed January 2026 | 20.75 | 15.85 | 1.18 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.15 | 15.90 | 0.44 |
| 01 Sun February 2026 | 13.00 | 14.50 | 0.57 |
| 30 Fri January 2026 | 12.75 | 15.60 | 0.56 |
| 29 Thu January 2026 | 23.40 | 11.55 | 1 |
| 28 Wed January 2026 | 23.60 | 13.60 | 1.08 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.50 | 13.05 | 1.12 |
| 01 Sun February 2026 | 15.20 | 12.35 | 1.16 |
| 30 Fri January 2026 | 14.70 | 13.90 | 0.95 |
| 29 Thu January 2026 | 27.40 | 9.95 | 2.68 |
| 28 Wed January 2026 | 26.75 | 11.85 | 1.74 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13.95 | 10.55 | 1.41 |
| 01 Sun February 2026 | 18.05 | 9.95 | 2.48 |
| 30 Fri January 2026 | 17.05 | 12.25 | 1.79 |
| 29 Thu January 2026 | 30.65 | 8.60 | 3.89 |
| 28 Wed January 2026 | 30.05 | 9.95 | 5.64 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 16.90 | 8.70 | 4.91 |
| 01 Sun February 2026 | 22.35 | 8.50 | 4.72 |
| 30 Fri January 2026 | 21.05 | 10.20 | 5.4 |
| 29 Thu January 2026 | 35.10 | 7.30 | 7.64 |
| 28 Wed January 2026 | 33.55 | 8.60 | 8.94 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 20.45 | 7.30 | 10.4 |
| 01 Sun February 2026 | 25.65 | 7.00 | 26.2 |
| 30 Fri January 2026 | 29.10 | 8.50 | 27 |
| 29 Thu January 2026 | 29.10 | 6.10 | 19.4 |
| 28 Wed January 2026 | 29.10 | 7.10 | 7.2 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 25.00 | 5.85 | 16.58 |
| 01 Sun February 2026 | 28.10 | 6.15 | 14.23 |
| 30 Fri January 2026 | 27.45 | 7.10 | 29.44 |
| 29 Thu January 2026 | 41.60 | 5.20 | 20.25 |
| 28 Wed January 2026 | 33.85 | 5.90 | 16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.