Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 413.7 and 430.05

Daily Target 1400.35
Daily Target 2410.7
Daily Target 3416.7
Daily Target 4427.05
Daily Target 5433.05

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 20 August 2025 421.05 (2.77%) 408.50 406.35 - 422.70 2.0625 times
Tue 19 August 2025 409.70 (2.46%) 401.80 399.50 - 410.75 1.0234 times
Mon 18 August 2025 399.85 (0.36%) 408.05 397.80 - 410.85 0.9635 times
Thu 14 August 2025 398.40 (-0.5%) 401.00 397.00 - 403.80 0.5684 times
Wed 13 August 2025 400.40 (1.82%) 396.45 395.10 - 405.75 1.0164 times
Tue 12 August 2025 393.25 (-1.86%) 403.00 391.65 - 403.50 0.7623 times
Mon 11 August 2025 400.70 (4.13%) 385.00 381.65 - 404.95 0.7252 times
Fri 08 August 2025 384.80 (-3.44%) 402.90 381.85 - 402.90 0.7506 times
Thu 07 August 2025 398.50 (1.15%) 392.00 387.50 - 400.55 0.8189 times
Wed 06 August 2025 393.95 (2.18%) 386.90 385.55 - 399.00 1.3088 times
Tue 05 August 2025 385.55 (-3.42%) 397.20 383.00 - 398.90 0.878 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 409.43 and 434.33

Weekly Target 1388.95
Weekly Target 2405
Weekly Target 3413.85
Weekly Target 4429.9
Weekly Target 5438.75

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 20 August 2025 421.05 (5.69%) 408.05 397.80 - 422.70 0.724 times
Thu 14 August 2025 398.40 (3.53%) 385.00 381.65 - 405.75 0.5493 times
Fri 08 August 2025 384.80 (-1.92%) 392.50 381.75 - 403.15 0.8829 times
Fri 01 August 2025 392.35 (-3.82%) 405.90 386.40 - 416.20 0.8034 times
Fri 25 July 2025 407.95 (4.93%) 388.80 380.10 - 429.90 2.0707 times
Fri 18 July 2025 388.80 (0.96%) 384.50 380.40 - 400.00 0.7394 times
Fri 11 July 2025 385.10 (0.42%) 386.00 374.55 - 390.40 0.5846 times
Fri 04 July 2025 383.50 (-5.76%) 405.50 380.00 - 406.95 0.6386 times
Fri 27 June 2025 406.95 (4.48%) 385.85 378.05 - 412.00 1.1707 times
Fri 20 June 2025 389.50 (9.97%) 355.00 351.90 - 398.90 1.8365 times
Fri 13 June 2025 354.20 (-5.41%) 376.00 345.75 - 376.25 1.0603 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 401.35 and 442.4

Monthly Target 1367.42
Monthly Target 2394.23
Monthly Target 3408.46666666667
Monthly Target 4435.28
Monthly Target 5449.52

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 20 August 2025 421.05 (4.28%) 408.00 381.65 - 422.70 0.5847 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.0385 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.5192 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.455 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.3741 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.5783 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.2854 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.7942 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.2872 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.0834 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.13

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 403 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 383, while middle bands are at 393 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.75 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 405.88
12 day DMA 398.78
20 day DMA 402.47
35 day DMA 396.17
50 day DMA 391.28
100 day DMA 361.44
150 day DMA 369.11
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA408.3401.93398.04
12 day EMA402.76399.44397.58
20 day EMA400.19398396.77
35 day EMA395.37393.86392.93
50 day EMA390.71389.47388.64

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA405.88400.32398.52
12 day SMA398.78396.39395.89
20 day SMA402.47402.27401.53
35 day SMA396.17395.38395.11
50 day SMA391.28390.09389.19
100 day SMA361.44360.47359.75
150 day SMA369.11369.39369.94
200 day SMA
Back to top | Use Dark Theme