Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 261.58 and 273.28
| Daily Target 1 | 259.25 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 270.95 |
| Daily Target 4 | 275.6 |
| Daily Target 5 | 282.65 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-2.93%) | 276.00 | 266.30 - 278.00 | 0.9902 times | Wed 25 March 2026 | 276.65 (0.33%) | 282.10 | 272.05 - 288.75 | 1.3655 times | Tue 24 March 2026 | 275.75 (1.17%) | 280.95 | 268.40 - 282.30 | 0.9438 times | Mon 23 March 2026 | 272.55 (-3.62%) | 277.35 | 266.95 - 280.80 | 1.1759 times | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 2.5359 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.381 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.3488 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.7106 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.6418 times | Fri 13 March 2026 | 282.15 (0.44%) | 281.00 | 280.10 - 287.75 | 0.9065 times | Thu 12 March 2026 | 280.90 (-1.3%) | 281.00 | 271.10 - 285.60 | 0.9688 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 256.2 and 278.65
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 260.32 |
| Weekly Target 3 | 274.53333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.0903 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.125 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.7552 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.7284 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.7584 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.5508 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.1763 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.1482 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.2669 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.4004 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.767 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 247.48 and 287.38
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 254.5 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-11%) | 290.20 | 266.30 - 306.20 | 0.794 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7801 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0325 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9992 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4311 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6882 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0975 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4151 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1215 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6407 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5714 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 281.95 |
| 20 day DMA | 288.74 |
| 35 day DMA | 306.36 |
| 50 day DMA | 311.38 |
| 100 day DMA | 351.44 |
| 150 day DMA | 377.36 |
| 200 day DMA | 380.54 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.45 | 278.9 | 280.02 |
| 12 day EMA | 282.55 | 285.1 | 286.63 |
| 20 day EMA | 289.7 | 291.93 | 293.54 |
| 35 day EMA | 299.99 | 301.84 | 303.32 |
| 50 day EMA | 311.18 | 312.92 | 314.4 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 278.2 | 282.62 |
| 12 day SMA | 281.95 | 284.13 | 286.18 |
| 20 day SMA | 288.74 | 290.68 | 292.55 |
| 35 day SMA | 306.36 | 307.86 | 309.03 |
| 50 day SMA | 311.38 | 313.02 | 314.48 |
| 100 day SMA | 351.44 | 352.86 | 354.27 |
| 150 day SMA | 377.36 | 378.3 | 379.12 |
| 200 day SMA | 380.54 | 381.02 | 381.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 269.40 | 277.00 | 267.25 to 278.00 | 0.16 times |
| 25 Wed | 277.00 | 284.00 | 272.80 to 289.30 | 0.49 times |
| 24 Tue | 276.85 | 276.25 | 268.55 to 282.90 | 0.92 times |
| 23 Mon | 273.40 | 276.15 | 267.30 to 280.65 | 1.64 times |
| 20 Fri | 280.80 | 285.85 | 278.25 to 292.25 | 1.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 267.60 | 274.80 | 265.65 to 274.80 | 1.78 times |
| 25 Wed | 273.65 | 278.00 | 269.60 to 284.50 | 1.48 times |
| 24 Tue | 272.85 | 275.75 | 263.90 to 278.15 | 1.02 times |
| 23 Mon | 270.60 | 274.05 | 264.00 to 275.70 | 0.4 times |
| 20 Fri | 276.45 | 281.00 | 274.00 to 288.00 | 0.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 265.70 | 271.55 | 264.35 to 272.15 | 1.05 times |
| 25 Wed | 271.65 | 280.00 | 268.00 to 282.00 | 1.02 times |
| 24 Tue | 270.50 | 272.00 | 261.50 to 274.90 | 0.99 times |
| 23 Mon | 266.75 | 272.10 | 266.00 to 273.25 | 0.98 times |
| 20 Fri | 274.60 | 280.95 | 274.00 to 284.90 | 0.97 times |
Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 110.00 | 0.04 |
| 25 Wed March 2026 | 0.05 | 110.00 | 0.04 |
| 24 Tue March 2026 | 0.05 | 103.95 | 0.08 |
| 23 Mon March 2026 | 0.05 | 103.95 | 0.08 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 98.50 | 0.21 |
| 25 Wed March 2026 | 0.05 | 98.50 | 0.2 |
| 24 Tue March 2026 | 0.05 | 95.80 | 0.17 |
| 23 Mon March 2026 | 0.05 | 95.80 | 0.17 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 95.50 | 0.24 |
| 25 Wed March 2026 | 0.05 | 93.00 | 0.24 |
| 24 Tue March 2026 | 0.05 | 85.00 | 0.27 |
| 23 Mon March 2026 | 0.05 | 85.00 | 0.27 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 79.80 | 0.53 |
| 25 Wed March 2026 | 0.10 | 79.80 | 0.53 |
| 24 Tue March 2026 | 0.10 | 83.10 | 0.71 |
| 23 Mon March 2026 | 0.10 | 83.10 | 0.71 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.45 | 0.05 |
| 25 Wed March 2026 | 0.15 | 82.50 | 0.06 |
| 24 Tue March 2026 | 0.05 | 81.00 | 0.15 |
| 23 Mon March 2026 | 0.05 | 74.00 | 0.16 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 80.00 | 0.23 |
| 25 Wed March 2026 | 0.10 | 71.40 | 0.24 |
| 24 Tue March 2026 | 0.10 | 70.35 | 0.17 |
| 23 Mon March 2026 | 0.10 | 74.30 | 0.16 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 52.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 52.00 | 0.05 |
| 24 Tue March 2026 | 0.15 | 52.00 | 0.04 |
| 23 Mon March 2026 | 0.15 | 52.00 | 0.04 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 57.65 | 0.14 |
| 25 Wed March 2026 | 0.15 | 57.65 | 0.13 |
| 24 Tue March 2026 | 0.10 | 59.65 | 0.13 |
| 23 Mon March 2026 | 0.15 | 41.50 | 0.13 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 41.40 | 0.15 |
| 25 Wed March 2026 | 0.15 | 41.40 | 0.14 |
| 24 Tue March 2026 | 0.10 | 41.40 | 0.11 |
| 23 Mon March 2026 | 0.15 | 41.40 | 0.11 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 61.00 | 0.35 |
| 25 Wed March 2026 | 0.15 | 52.20 | 0.39 |
| 24 Tue March 2026 | 0.15 | 55.65 | 0.41 |
| 23 Mon March 2026 | 0.20 | 55.40 | 0.33 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 55.25 | 0.28 |
| 25 Wed March 2026 | 0.30 | 37.15 | 0.27 |
| 24 Tue March 2026 | 0.15 | 55.10 | 0.25 |
| 23 Mon March 2026 | 0.25 | 45.00 | 0.25 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 49.55 | 0.77 |
| 25 Wed March 2026 | 0.35 | 43.00 | 0.77 |
| 24 Tue March 2026 | 0.25 | 43.00 | 0.66 |
| 23 Mon March 2026 | 0.35 | 46.00 | 0.68 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 40.00 | 0.45 |
| 25 Wed March 2026 | 0.45 | 37.85 | 0.42 |
| 24 Tue March 2026 | 0.25 | 27.25 | 0.28 |
| 23 Mon March 2026 | 0.45 | 27.25 | 0.26 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 39.00 | 0.4 |
| 25 Wed March 2026 | 0.50 | 34.00 | 0.33 |
| 24 Tue March 2026 | 0.40 | 28.90 | 0.38 |
| 23 Mon March 2026 | 0.50 | 26.90 | 0.39 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 29.45 | 1.09 |
| 25 Wed March 2026 | 0.65 | 29.45 | 1.09 |
| 24 Tue March 2026 | 0.60 | 30.20 | 1.14 |
| 23 Mon March 2026 | 0.80 | 30.00 | 1.14 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 30.85 | 0.37 |
| 25 Wed March 2026 | 0.80 | 23.25 | 0.32 |
| 24 Tue March 2026 | 0.85 | 25.00 | 0.39 |
| 23 Mon March 2026 | 1.00 | 26.65 | 0.39 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 26.45 | 2.07 |
| 25 Wed March 2026 | 1.15 | 18.65 | 1.46 |
| 24 Tue March 2026 | 1.25 | 18.85 | 1.48 |
| 23 Mon March 2026 | 1.30 | 22.20 | 1.44 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 19.40 | 0.3 |
| 25 Wed March 2026 | 1.70 | 14.75 | 0.26 |
| 24 Tue March 2026 | 1.90 | 15.45 | 0.27 |
| 23 Mon March 2026 | 2.00 | 18.20 | 0.35 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 15.90 | 0.52 |
| 25 Wed March 2026 | 2.70 | 10.85 | 0.46 |
| 24 Tue March 2026 | 3.10 | 11.55 | 0.38 |
| 23 Mon March 2026 | 2.90 | 15.00 | 0.4 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 11.50 | 0.63 |
| 25 Wed March 2026 | 4.15 | 7.30 | 0.48 |
| 24 Tue March 2026 | 4.85 | 7.95 | 0.72 |
| 23 Mon March 2026 | 4.15 | 11.20 | 0.65 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 7.75 | 1.09 |
| 25 Wed March 2026 | 6.85 | 5.00 | 1.19 |
| 24 Tue March 2026 | 7.20 | 5.55 | 1.4 |
| 23 Mon March 2026 | 6.45 | 8.20 | 1.41 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.50 | 4.40 | 2.56 |
| 25 Wed March 2026 | 10.20 | 3.25 | 2.35 |
| 24 Tue March 2026 | 10.70 | 4.00 | 2.35 |
| 23 Mon March 2026 | 8.95 | 5.70 | 2.77 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.10 | 2.15 | 7.04 |
| 25 Wed March 2026 | 12.90 | 2.45 | 5.61 |
| 24 Tue March 2026 | 14.50 | 2.70 | 5.1 |
| 23 Mon March 2026 | 23.05 | 3.95 | 4.75 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.95 | 1.35 | 6.85 |
| 25 Wed March 2026 | 18.85 | 1.55 | 6.21 |
| 24 Tue March 2026 | 18.70 | 1.95 | 5.15 |
| 23 Mon March 2026 | 16.35 | 3.25 | 8.58 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.60 | 0.60 | 6.75 |
| 25 Wed March 2026 | 29.80 | 1.20 | 8.5 |
| 24 Tue March 2026 | 29.80 | 1.40 | 11.17 |
| 23 Mon March 2026 | 29.80 | 2.15 | 6.17 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.40 | 0.50 | 2.49 |
| 25 Wed March 2026 | 27.30 | 0.85 | 3.69 |
| 24 Tue March 2026 | 34.05 | 1.00 | 3.19 |
| 23 Mon March 2026 | 34.05 | 1.70 | 3.21 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.25 | 0.15 | 7.33 |
| 25 Wed March 2026 | 55.25 | 0.15 | 7.33 |
| 24 Tue March 2026 | 55.25 | 0.20 | 6.67 |
| 23 Mon March 2026 | 55.25 | 0.35 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.