Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 259.35 and 266.9

Daily Target 1257.52
Daily Target 2261.18
Daily Target 3265.06666666667
Daily Target 4268.73
Daily Target 5272.62

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 25 September 2026 264.85 (-0.97%) 268.90 261.40 - 268.95 0.5774 times
Thu 24 September 2026 267.45 (-3.97%) 275.70 265.60 - 276.60 0.9426 times
Wed 23 September 2026 278.50 (-1.95%) 284.30 276.65 - 289.65 1.1282 times
Tue 22 September 2026 284.05 (4.16%) 273.00 272.80 - 284.25 1.9619 times
Mon 21 September 2026 272.70 (-0.13%) 276.40 271.15 - 281.85 1.2248 times
Fri 18 September 2026 273.05 (-1.25%) 277.00 273.05 - 280.00 1.2119 times
Thu 17 September 2026 276.50 (2.22%) 271.00 271.00 - 278.65 0.5561 times
Wed 16 September 2026 270.50 (-1.64%) 274.40 269.45 - 277.70 0.5638 times
Tue 15 September 2026 275.00 (-1.15%) 278.20 275.00 - 282.00 0.7963 times
Fri 11 September 2026 278.20 (-0.29%) 276.05 275.30 - 281.45 1.037 times
Thu 10 September 2026 279.00 (-1.33%) 284.10 278.60 - 284.45 0.6901 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 249 and 277.25

Weekly Target 1243.72
Weekly Target 2254.28
Weekly Target 3271.96666666667
Weekly Target 4282.53
Weekly Target 5300.22

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 25 September 2026 264.85 (-3%) 276.40 261.40 - 289.65 0.8843 times
Fri 18 September 2026 273.05 (-1.85%) 278.20 269.45 - 282.00 0.4741 times
Fri 11 September 2026 278.20 (0.76%) 277.70 271.80 - 285.55 0.9281 times
Fri 04 September 2026 276.10 (-1.57%) 280.95 261.35 - 284.40 2.5461 times
Fri 28 August 2026 280.50 (-0.71%) 283.00 280.10 - 293.00 0.484 times
Fri 21 August 2026 282.50 (2.24%) 277.00 269.75 - 285.40 0.5657 times
Fri 14 August 2026 276.30 (-1.59%) 280.75 273.10 - 284.00 0.4054 times
Fri 07 August 2026 280.75 (-1.44%) 284.80 277.10 - 305.00 1.1111 times
Fri 31 July 2026 284.86 (13.3%) 254.24 252.96 - 298.85 2.0236 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.5776 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 0.9846 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 248.95 and 277.25

Monthly Target 1243.65
Monthly Target 2254.25
Monthly Target 3271.95
Monthly Target 4282.55
Monthly Target 5300.25

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 25 September 2026 264.85 (-6.05%) 279.85 261.35 - 289.65 1.6717 times
Mon 31 August 2026 281.90 (-1.04%) 284.80 269.75 - 305.00 0.9681 times
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 1.8924 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.7647 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.6996 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.7001 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.766 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.7039 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9317 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.9017 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.389 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 273.51
12 day DMA 275.21
20 day DMA 275.26
35 day DMA 277.44
50 day DMA 277.14
100 day DMA 266.66
150 day DMA 273.76
200 day DMA 295.43

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA271.15274.3277.73
12 day EMA273.91275.56277.03
20 day EMA275.07276.15277.07
35 day EMA275.47276.09276.6
50 day EMA276.02276.48276.85

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA273.51275.15276.96
12 day SMA275.21276.12276.87
20 day SMA275.26276.25277.21
35 day SMA277.44278.12278.76
50 day SMA277.14277.3277.36
100 day SMA266.66266.75266.87
150 day SMA273.76274.27274.74
200 day SMA295.43296.11296.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 265.95 267.50 261.70 to 269.50 0.73 times
24 Thu 268.20 276.00 265.90 to 277.55 0.94 times
23 Wed 278.40 286.30 277.40 to 291.15 1.1 times
22 Tue 285.30 274.00 274.00 to 286.80 1.12 times
21 Mon 273.50 277.40 272.25 to 283.00 1.11 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 267.30 270.50 262.85 to 271.00 2.16 times
24 Thu 269.30 277.05 267.50 to 278.50 1.26 times
23 Wed 279.80 288.00 278.70 to 291.60 0.6 times
22 Tue 286.40 275.20 274.85 to 288.00 0.53 times
21 Mon 274.95 279.50 273.25 to 283.70 0.45 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 268.70 271.70 264.80 to 271.70 1.2 times
24 Thu 270.50 278.60 269.25 to 278.60 1.08 times
23 Wed 281.10 290.05 280.05 to 292.00 0.98 times
22 Tue 286.95 277.80 277.80 to 287.70 0.82 times
21 Mon 275.05 278.40 274.50 to 282.85 0.92 times

Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
25 Fri September 2026 0.0559.00 0.17
24 Thu September 2026 0.0559.00 0.17
23 Wed September 2026 0.0559.00 0.17
22 Tue September 2026 0.0561.00 0.17
21 Mon September 2026 0.0562.35 0.17

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 0.0547.20 0.05
24 Thu September 2026 0.0547.20 0.04
23 Wed September 2026 0.1047.20 0.04
22 Tue September 2026 0.1547.20 0.04
21 Mon September 2026 0.1047.20 0.04

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
25 Fri September 2026 0.0543.50 0.16
24 Thu September 2026 0.0543.50 0.16
23 Wed September 2026 0.1043.50 0.15
22 Tue September 2026 0.1047.10 0.12
21 Mon September 2026 0.1547.10 0.11

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 0.0558.00 0.06
24 Thu September 2026 0.0543.00 0.06
23 Wed September 2026 0.1043.00 0.06
22 Tue September 2026 0.1543.00 0.05
21 Mon September 2026 0.1043.00 0.04

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
25 Fri September 2026 0.0534.75 0.04
24 Thu September 2026 0.1034.75 0.03
23 Wed September 2026 0.1034.75 0.02
22 Tue September 2026 0.2034.75 0.02
21 Mon September 2026 0.1534.75 0.02

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.0529.50 0.12
24 Thu September 2026 0.1029.50 0.12
23 Wed September 2026 0.1029.50 0.08
22 Tue September 2026 0.3024.25 0.07
21 Mon September 2026 0.2032.60 0.08

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
25 Fri September 2026 0.0530.60 0.02
24 Thu September 2026 0.1530.60 0.02
23 Wed September 2026 0.2530.60 0.02
22 Tue September 2026 0.5530.60 0.02
21 Mon September 2026 0.2030.60 0.02

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.1033.85 0.32
24 Thu September 2026 0.1532.90 0.29
23 Wed September 2026 0.4021.55 0.28
22 Tue September 2026 0.9515.45 0.25
21 Mon September 2026 0.3526.00 0.24

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.1030.00 0.07
24 Thu September 2026 0.2523.35 0.06
23 Wed September 2026 0.6016.05 0.06
22 Tue September 2026 1.5511.60 0.14
21 Mon September 2026 0.5518.50 0.17

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 0.2023.35 0.66
24 Thu September 2026 0.3521.90 0.59
23 Wed September 2026 1.0013.05 0.54
22 Tue September 2026 2.757.40 0.63
21 Mon September 2026 0.9016.25 0.65

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 0.3520.00 0.36
24 Thu September 2026 0.5517.50 0.3
23 Wed September 2026 1.908.60 0.35
22 Tue September 2026 4.804.60 0.59
21 Mon September 2026 1.5513.35 0.48

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 0.5514.75 0.57
24 Thu September 2026 0.9012.85 0.54
23 Wed September 2026 3.405.25 0.8
22 Tue September 2026 7.652.50 1.07
21 Mon September 2026 2.608.95 0.53

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 0.9010.10 0.78
24 Thu September 2026 1.708.95 0.77
23 Wed September 2026 5.952.70 2.68
22 Tue September 2026 11.451.30 2.69
21 Mon September 2026 4.305.80 1.81

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 1.755.90 0.54
24 Thu September 2026 3.155.25 0.86
23 Wed September 2026 9.501.35 0.91
22 Tue September 2026 15.750.75 1.03
21 Mon September 2026 6.703.50 1.07

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
25 Fri September 2026 3.452.55 1.12
24 Thu September 2026 5.702.85 1.63
23 Wed September 2026 20.950.65 1.26
22 Tue September 2026 20.950.40 1.25
21 Mon September 2026 10.551.80 1.4

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
25 Fri September 2026 6.650.90 3.2
24 Thu September 2026 9.251.40 3.72
23 Wed September 2026 18.050.35 3.47
22 Tue September 2026 25.950.30 3.3
21 Mon September 2026 14.151.00 3.06

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 28.000.35 3.38
24 Thu September 2026 28.000.75 2.38
23 Wed September 2026 28.000.20 2.02
22 Tue September 2026 28.000.20 2.42
21 Mon September 2026 21.750.55 2.65

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 16.550.20 19.28
24 Thu September 2026 16.550.40 16.58
23 Wed September 2026 30.300.10 13.69
22 Tue September 2026 34.500.10 10.28
21 Mon September 2026 24.300.35 10.36

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
25 Fri September 2026 37.800.15 18.5
24 Thu September 2026 37.800.20 24
23 Wed September 2026 37.800.10 24.25
22 Tue September 2026 41.400.15 20
21 Mon September 2026 31.050.15 27.25

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 24.000.20 15.38
24 Thu September 2026 27.800.25 14.4
23 Wed September 2026 42.350.10 15.13
22 Tue September 2026 40.000.10 14.85
21 Mon September 2026 40.000.25 15.94
Back to top | Use Dark Theme