SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong Daily Stock price targets for SterlingWilson SWSOLAR are 236.03 and 250.53

Daily Target 1233.23
Daily Target 2238.82
Daily Target 3247.73333333333
Daily Target 4253.32
Daily Target 5262.23

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 30 June 2026 244.40 (0.02%) 254.00 242.15 - 256.65 1.7175 times
Mon 29 June 2026 244.35 (-0.94%) 245.85 237.51 - 246.01 0.3595 times
Thu 25 June 2026 246.68 (-0.99%) 251.70 241.80 - 252.75 0.4764 times
Wed 24 June 2026 249.15 (0.23%) 251.00 240.82 - 251.40 0.7348 times
Tue 23 June 2026 248.57 (2.33%) 245.00 244.13 - 260.80 2.1583 times
Mon 22 June 2026 242.91 (3.16%) 238.40 236.55 - 248.40 1.1864 times
Fri 19 June 2026 235.47 (6.01%) 221.84 218.79 - 241.50 2.2095 times
Thu 18 June 2026 222.13 (1.77%) 220.50 218.10 - 224.45 0.5292 times
Wed 17 June 2026 218.27 (1.91%) 215.43 212.30 - 221.00 0.3673 times
Tue 16 June 2026 214.17 (1.51%) 213.00 211.00 - 215.84 0.2612 times
Mon 15 June 2026 210.99 (1.33%) 211.90 210.00 - 216.99 0.5177 times

Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 231.39 and 250.53

Weekly Target 1227.05
Weekly Target 2235.72
Weekly Target 3246.18666666667
Weekly Target 4254.86
Weekly Target 5265.33

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 30 June 2026 244.40 (-0.92%) 245.85 237.51 - 256.65 0.9128 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 2.0022 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.7073 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.8856 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 1.2558 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.7633 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.4732 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.4988 times
Fri 08 May 2026 217.26 (4.28%) 210.00 207.99 - 224.70 0.8053 times
Thu 30 April 2026 208.34 (-2.33%) 216.30 205.23 - 219.80 0.6956 times
Fri 24 April 2026 213.31 (9.97%) 194.88 189.72 - 232.00 10.1059 times

weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 210.78 and 294.43

Monthly Target 1143.8
Monthly Target 2194.1
Monthly Target 3227.45
Monthly Target 4277.75
Monthly Target 5311.1

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.485 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.5578 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.7134 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.6892 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7048 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.8714 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.6793 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.8605 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7101 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7285 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6017 times

monthly chart SterlingWilson

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 246.63
12 day DMA 232.11
20 day DMA 218.31
35 day DMA 209.14
50 day DMA 210.23
100 day DMA 197.53
150 day DMA 201.94
200 day DMA 212.4

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA243.41242.91242.19
12 day EMA233.38231.38229.02
20 day EMA224.77222.71220.43
35 day EMA217.43215.84214.16
50 day EMA211.64210.3208.91

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA246.63246.33244.56
12 day SMA232.11227.84224.1
20 day SMA218.31215.19212.35
35 day SMA209.14208.36207.65
50 day SMA210.23209.21208.1
100 day SMA197.53196.94196.31
150 day SMA201.94201.84201.76
200 day SMA212.4212.5212.64
Back to top | Use Dark Theme