Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 142.48 and 154.4
| Daily Target 1 | 140.35 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 164.19 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 1.8244 times | Fri 27 March 2026 | 158.15 (-5.32%) | 165.10 | 157.15 - 165.95 | 1.8955 times | Wed 25 March 2026 | 167.03 (2.65%) | 163.90 | 163.02 - 171.02 | 0.866 times | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 0.8323 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.0555 times | Fri 20 March 2026 | 171.65 (1.41%) | 172.12 | 170.48 - 176.40 | 0.6203 times | Thu 19 March 2026 | 169.27 (-3.37%) | 170.00 | 169.00 - 175.20 | 0.5498 times | Wed 18 March 2026 | 175.17 (3.68%) | 169.09 | 169.09 - 177.58 | 0.7915 times | Tue 17 March 2026 | 168.95 (-1.34%) | 171.49 | 167.70 - 172.67 | 0.6449 times | Mon 16 March 2026 | 171.25 (1.18%) | 170.48 | 165.30 - 173.50 | 0.9199 times | Fri 13 March 2026 | 169.25 (-5.61%) | 178.00 | 168.68 - 178.69 | 0.9129 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 142.48 and 154.4
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 164.19 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 0.4741 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.2082 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9164 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0785 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.7878 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6974 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.3887 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0405 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4392 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9692 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.3737 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 124.69 and 172.19
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 164.12666666667 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7454 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7622 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9423 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7346 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9306 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7679 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7878 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6507 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6165 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.0622 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6391 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 166.68 |
| 20 day DMA | 173.1 |
| 35 day DMA | 186.56 |
| 50 day DMA | 187.86 |
| 100 day DMA | 203.39 |
| 150 day DMA | 219.35 |
| 200 day DMA | 240.28 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 163.57 | 166.28 |
| 12 day EMA | 166.1 | 169.23 | 171.24 |
| 20 day EMA | 172.36 | 174.83 | 176.58 |
| 35 day EMA | 178.85 | 180.61 | 181.93 |
| 50 day EMA | 185.95 | 187.46 | 188.66 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 163.63 | 165.85 |
| 12 day SMA | 166.68 | 169.16 | 170.8 |
| 20 day SMA | 173.1 | 175.7 | 177.89 |
| 35 day SMA | 186.56 | 187.87 | 189.02 |
| 50 day SMA | 187.86 | 188.84 | 189.73 |
| 100 day SMA | 203.39 | 204.28 | 204.9 |
| 150 day SMA | 219.35 | 220.21 | 221 |
| 200 day SMA | 240.28 | 241.07 | 241.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.