Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 160.31 and 172.39
| Daily Target 1 | 150.53 |
| Daily Target 2 | 158 |
| Daily Target 3 | 162.61333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 174.69 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 0.8888 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 0.9451 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 1.7662 times | Fri 27 March 2026 | 158.15 (-5.32%) | 165.10 | 157.15 - 165.95 | 1.835 times | Wed 25 March 2026 | 167.03 (2.65%) | 163.90 | 163.02 - 171.02 | 0.8383 times | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 0.8058 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.0218 times | Fri 20 March 2026 | 171.65 (1.41%) | 172.12 | 170.48 - 176.40 | 0.6005 times | Thu 19 March 2026 | 169.27 (-3.37%) | 170.00 | 169.00 - 175.20 | 0.5322 times | Wed 18 March 2026 | 175.17 (3.68%) | 169.09 | 169.09 - 177.58 | 0.7663 times | Tue 17 March 2026 | 168.95 (-1.34%) | 171.49 | 167.70 - 172.67 | 0.6243 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 156.73 and 175.96
| Weekly Target 1 | 141 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 160.23 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 179.46 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.9211 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.1515 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.8734 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0279 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.7508 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6647 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.3235 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9917 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3717 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9237 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.3092 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 159.58 and 173.11
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 162.13 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 175.66 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.46 (11.14%) | 154.30 | 153.70 - 167.23 | 0.1025 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.9294 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9503 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1749 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.9159 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1603 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9575 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9823 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.8113 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 2.0156 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.5713 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 165.06 |
| 20 day DMA | 170.16 |
| 35 day DMA | 184.74 |
| 50 day DMA | 186.22 |
| 100 day DMA | 202.01 |
| 150 day DMA | 217.83 |
| 200 day DMA | 238.67 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 160.31 | 158.67 |
| 12 day EMA | 165.68 | 165.72 | 166.1 |
| 20 day EMA | 170.91 | 171.48 | 172.31 |
| 35 day EMA | 177.3 | 178 | 178.85 |
| 50 day EMA | 184.95 | 185.74 | 186.64 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.08 | 159.07 |
| 12 day SMA | 165.06 | 165.38 | 166.68 |
| 20 day SMA | 170.16 | 171.39 | 173.1 |
| 35 day SMA | 184.74 | 185.82 | 186.56 |
| 50 day SMA | 186.22 | 186.93 | 187.86 |
| 100 day SMA | 202.01 | 202.68 | 203.39 |
| 150 day SMA | 217.83 | 218.59 | 219.35 |
| 200 day SMA | 238.67 | 239.49 | 240.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.