SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong Daily Stock price targets for SterlingWilson SWSOLAR are 236.68 and 245.18

Daily Target 1234.12
Daily Target 2239.24
Daily Target 3242.62333333333
Daily Target 4247.74
Daily Target 5251.12

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Mon 29 June 2026 244.35 (-0.94%) 245.85 237.51 - 246.01 0.4085 times
Thu 25 June 2026 246.68 (-0.99%) 251.70 241.80 - 252.75 0.5414 times
Wed 24 June 2026 249.15 (0.23%) 251.00 240.82 - 251.40 0.835 times
Tue 23 June 2026 248.57 (2.33%) 245.00 244.13 - 260.80 2.4525 times
Mon 22 June 2026 242.91 (3.16%) 238.40 236.55 - 248.40 1.3481 times
Fri 19 June 2026 235.47 (6.01%) 221.84 218.79 - 241.50 2.5107 times
Thu 18 June 2026 222.13 (1.77%) 220.50 218.10 - 224.45 0.6014 times
Wed 17 June 2026 218.27 (1.91%) 215.43 212.30 - 221.00 0.4173 times
Tue 16 June 2026 214.17 (1.51%) 213.00 211.00 - 215.84 0.2968 times
Mon 15 June 2026 210.99 (1.33%) 211.90 210.00 - 216.99 0.5883 times
Fri 12 June 2026 208.23 (7.81%) 196.50 195.20 - 211.50 0.8209 times

Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 236.68 and 245.18

Weekly Target 1234.12
Weekly Target 2239.24
Weekly Target 3242.62333333333
Weekly Target 4247.74
Weekly Target 5251.12

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Mon 29 June 2026 244.35 (-0.94%) 245.85 237.51 - 246.01 0.1709 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 2.1657 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.8467 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.9579 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 1.3583 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.8256 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.5119 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.5396 times
Fri 08 May 2026 217.26 (4.28%) 210.00 207.99 - 224.70 0.8711 times
Thu 30 April 2026 208.34 (-2.33%) 216.30 205.23 - 219.80 0.7524 times
Fri 24 April 2026 213.31 (9.97%) 194.88 189.72 - 232.00 10.931 times

weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 210.75 and 294.4

Monthly Target 1143.78
Monthly Target 2194.07
Monthly Target 3227.43333333333
Monthly Target 4277.72
Monthly Target 5311.08

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 29 June 2026 244.35 (30.26%) 187.95 177.15 - 260.80 1.3415 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.5672 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.7591 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7009 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7167 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.886 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.6907 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.875 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7221 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7407 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6118 times

monthly chart SterlingWilson

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 246.33
12 day DMA 227.84
20 day DMA 215.19
35 day DMA 208.36
50 day DMA 209.21
100 day DMA 196.94
150 day DMA 201.84
200 day DMA 212.5

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.91242.19239.95
12 day EMA231.38229.02225.81
20 day EMA222.68220.4217.64
35 day EMA215.41213.71211.77
50 day EMA210.53209.15207.62

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA246.33244.56239.65
12 day SMA227.84224.1220.29
20 day SMA215.19212.35209.57
35 day SMA208.36207.65206.77
50 day SMA209.21208.1206.74
100 day SMA196.94196.31195.74
150 day SMA201.84201.76201.65
200 day SMA212.5212.64212.75
Back to top | Use Dark Theme