Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 178.18 and 185.76
| Daily Target 1 | 176.4 |
| Daily Target 2 | 179.96 |
| Daily Target 3 | 183.98 |
| Daily Target 4 | 187.54 |
| Daily Target 5 | 191.56 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.52 (-0.77%) | 185.54 | 180.42 - 188.00 | 0.9909 times | Fri 23 January 2026 | 184.94 (-2.98%) | 191.50 | 183.91 - 191.60 | 0.7417 times | Thu 22 January 2026 | 190.63 (0.81%) | 192.00 | 188.00 - 195.99 | 0.5419 times | Wed 21 January 2026 | 189.10 (-1.53%) | 191.99 | 185.50 - 193.80 | 0.8078 times | Tue 20 January 2026 | 192.04 (-4.34%) | 200.50 | 191.00 - 200.50 | 0.5333 times | Mon 19 January 2026 | 200.76 (-4.37%) | 209.80 | 199.01 - 209.80 | 0.538 times | Fri 16 January 2026 | 209.93 (5.98%) | 197.00 | 194.67 - 223.70 | 4.6761 times | Wed 14 January 2026 | 198.09 (-2.24%) | 202.50 | 197.25 - 207.55 | 0.3363 times | Tue 13 January 2026 | 202.63 (3.25%) | 197.00 | 195.35 - 203.94 | 0.438 times | Mon 12 January 2026 | 196.26 (-1.14%) | 199.00 | 191.70 - 199.01 | 0.3959 times | Fri 09 January 2026 | 198.53 (-2.79%) | 204.00 | 196.08 - 205.00 | 0.3872 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 178.18 and 185.76
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 179.96 |
| Weekly Target 3 | 183.98 |
| Weekly Target 4 | 187.54 |
| Weekly Target 5 | 191.56 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.52 (-0.77%) | 185.54 | 180.42 - 188.00 | 0.4194 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.3386 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.4743 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5635 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4656 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.5175 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.706 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.4996 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.2791 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.7366 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.6184 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 160.33 and 203.61
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 195.88 |
| Monthly Target 4 | 211.34 |
| Monthly Target 5 | 239.16 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.52 (-14.32%) | 214.00 | 180.42 - 223.70 | 0.8136 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7011 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8882 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.733 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7519 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.621 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5429 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9683 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.61 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.37 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.502 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 195.89 |
| 20 day DMA | 202.95 |
| 35 day DMA | 207.14 |
| 50 day DMA | 213.47 |
| 100 day DMA | 229.77 |
| 150 day DMA | 251.77 |
| 200 day DMA | 261 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 191.1 | 194.18 |
| 12 day EMA | 195.29 | 197.43 | 199.7 |
| 20 day EMA | 200.24 | 202 | 203.79 |
| 35 day EMA | 206.89 | 208.27 | 209.64 |
| 50 day EMA | 212.37 | 213.55 | 214.72 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 191.49 | 196.49 |
| 12 day SMA | 195.89 | 198.28 | 200.47 |
| 20 day SMA | 202.95 | 204.55 | 206.31 |
| 35 day SMA | 207.14 | 208.31 | 209.52 |
| 50 day SMA | 213.47 | 214.44 | 215.41 |
| 100 day SMA | 229.77 | 230.6 | 231.35 |
| 150 day SMA | 251.77 | 252.62 | 253.53 |
| 200 day SMA | 261 | 261.38 | 261.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.