Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 166.92 and 173.33
| Daily Target 1 | 165.64 |
| Daily Target 2 | 168.19 |
| Daily Target 3 | 172.05 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 178.46 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.74 (-3.35%) | 175.52 | 169.50 - 175.91 | 0.6052 times | Fri 25 September 2026 | 176.65 (-0.39%) | 176.00 | 175.52 - 177.90 | 0.3569 times | Thu 24 September 2026 | 177.34 (-1.89%) | 179.01 | 176.51 - 179.21 | 0.4402 times | Wed 23 September 2026 | 180.76 (1.31%) | 179.26 | 178.22 - 181.80 | 0.8942 times | Tue 22 September 2026 | 178.42 (2.97%) | 178.89 | 176.10 - 186.66 | 3.858 times | Mon 21 September 2026 | 173.27 (-1.58%) | 175.40 | 172.21 - 176.34 | 0.6521 times | Fri 18 September 2026 | 176.06 (-1.76%) | 180.00 | 174.40 - 180.97 | 0.811 times | Thu 17 September 2026 | 179.22 (0.72%) | 177.95 | 176.10 - 184.40 | 0.5969 times | Wed 16 September 2026 | 177.94 (2.09%) | 174.35 | 173.74 - 179.21 | 0.6555 times | Tue 15 September 2026 | 174.30 (-3.28%) | 184.70 | 173.01 - 187.58 | 1.1299 times | Fri 11 September 2026 | 180.22 (-1.33%) | 182.00 | 178.51 - 182.11 | 0.5118 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 166.92 and 173.33
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 174.6 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.74 (-3.35%) | 175.52 | 169.50 - 175.91 | 0.222 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 2.2751 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 1.1716 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 1.1725 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.8368 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 1.0563 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.744 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.6835 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.8738 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.9643 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 2.0604 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 158.62 and 181.62
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 162.66 |
| Monthly Target 3 | 177.58 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 200.58 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.74 (-9.82%) | 189.51 | 169.50 - 192.50 | 0.4382 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2869 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9021 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6146 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6065 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.9501 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7494 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7663 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9474 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7385 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9356 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 177.3 |
| 20 day DMA | 180.84 |
| 35 day DMA | 188.66 |
| 50 day DMA | 194.24 |
| 100 day DMA | 205.55 |
| 150 day DMA | 199.84 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 177.57 | 178.03 |
| 12 day EMA | 178.07 | 179.4 | 179.9 |
| 20 day EMA | 181.58 | 182.72 | 183.36 |
| 35 day EMA | 188.29 | 189.32 | 190.07 |
| 50 day EMA | 195.6 | 196.61 | 197.42 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 177.29 | 177.17 |
| 12 day SMA | 177.3 | 178.24 | 178.86 |
| 20 day SMA | 180.84 | 182.07 | 183.19 |
| 35 day SMA | 188.66 | 189.64 | 190.5 |
| 50 day SMA | 194.24 | 195.27 | 196.15 |
| 100 day SMA | 205.55 | 206 | 206.34 |
| 150 day SMA | 199.84 | 200.15 | 200.32 |
| 200 day SMA | 200.69 | 200.94 | 201.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.