SymbiotecPharmalab SYMBIOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab SYMBIOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1093.98 and 1198.78

Daily Target 11007.8
Daily Target 21075.35
Daily Target 31112.6
Daily Target 41180.15
Daily Target 51217.4

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 29 September 2026 1142.90 (8.25%) 1051.00 1045.05 - 1149.85 2.2033 times
Mon 28 September 2026 1055.75 (5.22%) 1001.05 1001.00 - 1074.95 1.298 times
Fri 25 September 2026 1003.35 (-2.02%) 1023.00 985.50 - 1027.85 0.5159 times
Thu 24 September 2026 1024.05 (-3.57%) 1061.05 1015.10 - 1078.20 0.4174 times
Wed 23 September 2026 1062.00 (-5.25%) 1127.00 1051.65 - 1128.20 1.1025 times
Tue 22 September 2026 1120.90 (-3.04%) 1099.00 1095.00 - 1188.00 1.6656 times
Mon 21 September 2026 1156.05 (5.57%) 1104.70 1104.70 - 1171.00 0.9945 times
Fri 18 September 2026 1095.10 (4.73%) 1050.00 1048.00 - 1106.90 0.8391 times
Thu 17 September 2026 1045.60 (0.27%) 1040.00 1020.60 - 1057.00 0.3789 times
Wed 16 September 2026 1042.80 (-3.45%) 1085.00 1021.55 - 1087.90 0.5848 times
Tue 15 September 2026 1080.10 (-4.71%) 1133.50 1070.05 - 1174.90 1.0023 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1071.95 and 1220.8

Weekly Target 1949.07
Weekly Target 21045.98
Weekly Target 31097.9166666667
Weekly Target 41194.83
Weekly Target 51246.77

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 29 September 2026 1142.90 (13.91%) 1001.05 1001.00 - 1149.85 0.7225 times
Fri 25 September 2026 1003.35 (-8.38%) 1104.70 985.50 - 1188.00 0.969 times
Fri 18 September 2026 1095.10 (-3.38%) 1133.50 1020.60 - 1174.90 0.5788 times
Fri 11 September 2026 1133.45 (0%) 1068.00 1068.00 - 1193.70 1.7298 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1038.55 and 1298.05

Monthly Target 1830.77
Monthly Target 2986.83
Monthly Target 31090.2666666667
Monthly Target 41246.33
Monthly Target 51349.77

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 29 September 2026 1142.90 (0%) 988.00 934.20 - 1193.70 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab SYMBIOTEC

DMA (daily moving average) of Symbiotec Pharmalab SYMBIOTEC

DMA period DMA value
5 day DMA 1057.61
12 day DMA 1080.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab SYMBIOTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.541050.871048.43
12 day EMA1082.541071.571074.45
20 day EMA1088.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab SYMBIOTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.611053.211073.27
12 day SMA1080.171079.841086.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme