Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 829.4 and 858.4
| Daily Target 1 | 806.6 |
| Daily Target 2 | 823.2 |
| Daily Target 3 | 835.6 |
| Daily Target 4 | 852.2 |
| Daily Target 5 | 864.6 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 839.80 (1.45%) | 830.20 | 819.00 - 848.00 | 1.2487 times | Tue 27 January 2026 | 827.80 (-2.61%) | 848.00 | 818.05 - 848.40 | 1.7862 times | Fri 23 January 2026 | 850.00 (-0.58%) | 858.50 | 846.10 - 861.70 | 0.5893 times | Thu 22 January 2026 | 855.00 (0.52%) | 851.40 | 847.00 - 859.20 | 0.8908 times | Wed 21 January 2026 | 850.55 (-0.5%) | 854.85 | 842.40 - 863.00 | 0.9963 times | Tue 20 January 2026 | 854.85 (-4.15%) | 891.10 | 844.55 - 892.05 | 1.9753 times | Mon 19 January 2026 | 891.85 (-0.3%) | 887.00 | 882.20 - 900.00 | 0.5676 times | Fri 16 January 2026 | 894.50 (-1.07%) | 904.00 | 894.00 - 904.05 | 0.4909 times | Wed 14 January 2026 | 904.15 (-0.11%) | 906.00 | 900.00 - 912.00 | 0.6452 times | Tue 13 January 2026 | 905.15 (-0.06%) | 905.70 | 897.95 - 910.20 | 0.8097 times | Mon 12 January 2026 | 905.70 (0.27%) | 903.40 | 877.05 - 910.65 | 1.3509 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 813.75 and 844.1
| Weekly Target 1 | 805.07 |
| Weekly Target 2 | 822.43 |
| Weekly Target 3 | 835.41666666667 |
| Weekly Target 4 | 852.78 |
| Weekly Target 5 | 865.77 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 839.80 (-1.2%) | 848.00 | 818.05 - 848.40 | 0.6264 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 1.036 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.6804 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.352 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.4662 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.7154 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8436 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9202 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6383 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7215 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8726 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 767.7 and 890.15
| Monthly Target 1 | 743.67 |
| Monthly Target 2 | 791.73 |
| Monthly Target 3 | 866.11666666667 |
| Monthly Target 4 | 914.18 |
| Monthly Target 5 | 988.57 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 839.80 (-4.77%) | 881.85 | 818.05 - 940.50 | 0.584 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6314 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6331 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5474 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4569 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7438 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6715 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8188 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8115 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1015 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1081 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 844.63 |
| 12 day DMA | 873.55 |
| 20 day DMA | 888.38 |
| 35 day DMA | 876.76 |
| 50 day DMA | 873.67 |
| 100 day DMA | 895.64 |
| 150 day DMA | 951.26 |
| 200 day DMA | 1012.11 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.77 | 850.26 | 861.49 |
| 12 day EMA | 864.81 | 869.36 | 876.91 |
| 20 day EMA | 872.37 | 875.8 | 880.85 |
| 35 day EMA | 876.56 | 878.72 | 881.72 |
| 50 day EMA | 872.32 | 873.65 | 875.52 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.63 | 847.64 | 860.45 |
| 12 day SMA | 873.55 | 881.65 | 890.27 |
| 20 day SMA | 888.38 | 889.05 | 890.73 |
| 35 day SMA | 876.76 | 877.74 | 878.7 |
| 50 day SMA | 873.67 | 874.63 | 875.84 |
| 100 day SMA | 895.64 | 896.78 | 897.93 |
| 150 day SMA | 951.26 | 952.86 | 954.59 |
| 200 day SMA | 1012.11 | 1013.4 | 1014.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.