Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 685.35 and 705.05
| Daily Target 1 | 670.47 |
| Daily Target 2 | 680.53 |
| Daily Target 3 | 690.16666666667 |
| Daily Target 4 | 700.23 |
| Daily Target 5 | 709.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 690.60 (1.25%) | 687.00 | 680.10 - 699.80 | 0.9865 times | Thu 25 June 2026 | 682.10 (0.43%) | 684.70 | 677.00 - 686.90 | 0.5739 times | Wed 24 June 2026 | 679.15 (-1.93%) | 692.65 | 675.15 - 698.00 | 0.8578 times | Tue 23 June 2026 | 692.55 (-1.65%) | 703.00 | 690.00 - 704.90 | 0.8232 times | Mon 22 June 2026 | 704.20 (1.01%) | 697.15 | 694.55 - 713.90 | 1.1971 times | Fri 19 June 2026 | 697.15 (1.8%) | 680.00 | 677.55 - 701.85 | 0.8998 times | Thu 18 June 2026 | 684.80 (-1.01%) | 691.80 | 680.50 - 696.00 | 0.8654 times | Wed 17 June 2026 | 691.80 (2.9%) | 673.50 | 673.50 - 694.50 | 1.4139 times | Tue 16 June 2026 | 672.30 (0.03%) | 673.00 | 663.50 - 679.60 | 1.0646 times | Mon 15 June 2026 | 672.10 (0.34%) | 680.00 | 670.40 - 689.00 | 1.3178 times | Fri 12 June 2026 | 669.85 (1.28%) | 666.00 | 660.00 - 676.00 | 0.717 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 685.35 and 705.05
| Weekly Target 1 | 670.47 |
| Weekly Target 2 | 680.53 |
| Weekly Target 3 | 690.16666666667 |
| Weekly Target 4 | 700.23 |
| Weekly Target 5 | 709.87 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 690.60 (1.25%) | 687.00 | 680.10 - 699.80 | 0.1437 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.503 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.8104 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.6736 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.6093 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.7883 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.3418 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.9725 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.3691 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.7884 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 1.2886 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 644.35 and 702.25
| Monthly Target 1 | 628.93 |
| Monthly Target 2 | 659.77 |
| Monthly Target 3 | 686.83333333333 |
| Monthly Target 4 | 717.67 |
| Monthly Target 5 | 744.73 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 690.60 (-0.8%) | 696.15 | 656.00 - 713.90 | 0.7105 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1595 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.8618 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.7716 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5508 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7504 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.611 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6127 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5297 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4421 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7198 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 689.72 |
| 12 day DMA | 683.17 |
| 20 day DMA | 683.73 |
| 35 day DMA | 708.21 |
| 50 day DMA | 742.41 |
| 100 day DMA | 779.61 |
| 150 day DMA | 810.95 |
| 200 day DMA | 837.25 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.54 | 686.01 | 687.97 |
| 12 day EMA | 687.55 | 686.99 | 687.88 |
| 20 day EMA | 693.22 | 693.5 | 694.7 |
| 35 day EMA | 714.19 | 715.58 | 717.55 |
| 50 day EMA | 738.32 | 740.27 | 742.64 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.72 | 691.03 | 691.57 |
| 12 day SMA | 683.17 | 682.46 | 681.75 |
| 20 day SMA | 683.73 | 684 | 685.25 |
| 35 day SMA | 708.21 | 711.59 | 715.49 |
| 50 day SMA | 742.41 | 744.46 | 745.67 |
| 100 day SMA | 779.61 | 781.51 | 783.09 |
| 150 day SMA | 810.95 | 812.23 | 813.6 |
| 200 day SMA | 837.25 | 838.58 | 839.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.