Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 948.8 and 961.3
| Daily Target 1 | 945.87 |
| Daily Target 2 | 951.73 |
| Daily Target 3 | 958.36666666667 |
| Daily Target 4 | 964.23 |
| Daily Target 5 | 970.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 957.60 (-0.41%) | 964.30 | 952.50 - 965.00 | 0.4525 times | Thu 21 August 2025 | 961.50 (0.18%) | 964.90 | 956.50 - 967.80 | 0.4794 times | Wed 20 August 2025 | 959.80 (-0.03%) | 959.90 | 948.80 - 970.20 | 1.5045 times | Tue 19 August 2025 | 960.10 (-1.79%) | 977.50 | 952.50 - 977.50 | 1.1226 times | Mon 18 August 2025 | 977.60 (3.53%) | 981.00 | 958.30 - 991.50 | 1.9037 times | Thu 14 August 2025 | 944.30 (-1.09%) | 964.20 | 941.00 - 964.30 | 0.6416 times | Wed 13 August 2025 | 954.70 (-0.39%) | 955.00 | 951.20 - 960.90 | 0.7944 times | Tue 12 August 2025 | 958.40 (-0.33%) | 973.60 | 956.20 - 973.60 | 0.725 times | Mon 11 August 2025 | 961.60 (0.23%) | 963.00 | 939.00 - 980.90 | 1.3035 times | Fri 08 August 2025 | 959.40 (-1.51%) | 974.00 | 955.00 - 974.90 | 1.0728 times | Thu 07 August 2025 | 974.10 (-1.1%) | 994.60 | 963.20 - 994.60 | 1.6928 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 931.85 and 974.55
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 940.43 |
| Weekly Target 3 | 965.96666666667 |
| Weekly Target 4 | 983.13 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 957.60 (1.41%) | 981.00 | 948.80 - 991.50 | 0.806 times | Thu 14 August 2025 | 944.30 (-1.57%) | 963.00 | 939.00 - 980.90 | 0.5112 times | Fri 08 August 2025 | 959.40 (-12.13%) | 1078.10 | 955.00 - 1078.10 | 1.1756 times | Fri 01 August 2025 | 1091.80 (-2.17%) | 1118.20 | 1071.10 - 1150.10 | 1.5777 times | Fri 25 July 2025 | 1116.00 (-3.82%) | 1160.30 | 1101.00 - 1179.80 | 0.5932 times | Fri 18 July 2025 | 1160.30 (0.96%) | 1155.00 | 1134.60 - 1200.50 | 0.8074 times | Fri 11 July 2025 | 1149.30 (1.64%) | 1136.30 | 1133.10 - 1164.70 | 0.7338 times | Fri 04 July 2025 | 1130.70 (4.52%) | 1082.00 | 1073.70 - 1139.10 | 1.5861 times | Fri 27 June 2025 | 1081.80 (0.14%) | 1080.30 | 1062.20 - 1094.90 | 1.0833 times | Fri 20 June 2025 | 1080.30 (-5.09%) | 1138.20 | 1070.40 - 1157.10 | 1.1257 times | Fri 13 June 2025 | 1138.20 (-1.08%) | 1157.70 | 1133.00 - 1204.00 | 1.1128 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 847.8 and 1048.8
| Monthly Target 1 | 811.2 |
| Monthly Target 2 | 884.4 |
| Monthly Target 3 | 1012.2 |
| Monthly Target 4 | 1085.4 |
| Monthly Target 5 | 1213.2 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 957.60 (-14.11%) | 1125.00 | 939.00 - 1140.00 | 0.4998 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.5117 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.624 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 2.9046 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 0.8394 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.8445 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.5922 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.8749 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.5442 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.7647 times | Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 2.2643 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 71 points
Upper Bollinger band is at 1158 and lower is at 876, while middle bands are at 947 and 1087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.89 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 963.32 |
| 12 day DMA | 962.83 |
| 20 day DMA | 1016.43 |
| 35 day DMA | 1075.68 |
| 50 day DMA | 1082.88 |
| 100 day DMA | 1139.07 |
| 150 day DMA | 1157.21 |
| 200 day DMA | 1212.81 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.83 | 962.45 | 962.93 |
| 12 day EMA | 979.91 | 983.97 | 988.05 |
| 20 day EMA | 1007.71 | 1012.98 | 1018.4 |
| 35 day EMA | 1040.92 | 1045.83 | 1050.79 |
| 50 day EMA | 1078.38 | 1083.31 | 1088.28 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.32 | 960.66 | 959.3 |
| 12 day SMA | 962.83 | 968.05 | 975.77 |
| 20 day SMA | 1016.43 | 1025.01 | 1033.53 |
| 35 day SMA | 1075.68 | 1080.58 | 1084.73 |
| 50 day SMA | 1082.88 | 1087 | 1091.56 |
| 100 day SMA | 1139.07 | 1141.04 | 1142.83 |
| 150 day SMA | 1157.21 | 1159.06 | 1160.83 |
| 200 day SMA | 1212.81 | 1215.79 | 1218.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.