Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 581.48 and 600.48
| Daily Target 1 | 566.37 |
| Daily Target 2 | 577.58 |
| Daily Target 3 | 585.36666666667 |
| Daily Target 4 | 596.58 |
| Daily Target 5 | 604.37 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.80 (2.1%) | 577.10 | 574.15 - 593.15 | 0.7231 times | Thu 24 September 2026 | 576.70 (-2.68%) | 584.25 | 570.00 - 589.10 | 1.1268 times | Wed 23 September 2026 | 592.60 (0.35%) | 594.00 | 586.00 - 596.00 | 0.7587 times | Tue 22 September 2026 | 590.55 (-1.21%) | 597.80 | 589.10 - 598.05 | 0.446 times | Mon 21 September 2026 | 597.80 (-0.14%) | 595.30 | 590.05 - 599.00 | 0.9132 times | Fri 18 September 2026 | 598.65 (2.35%) | 581.80 | 580.10 - 604.80 | 1.3881 times | Thu 17 September 2026 | 584.90 (2.6%) | 570.60 | 569.10 - 588.00 | 0.7183 times | Wed 16 September 2026 | 570.10 (-0.63%) | 573.70 | 562.10 - 579.40 | 1.1198 times | Tue 15 September 2026 | 573.70 (-3.2%) | 590.05 | 571.00 - 596.40 | 1.5853 times | Fri 11 September 2026 | 592.65 (-2.36%) | 604.85 | 591.00 - 605.00 | 1.2207 times | Thu 10 September 2026 | 606.95 (-1.88%) | 609.05 | 602.00 - 617.90 | 1.8694 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 564.9 and 593.9
| Weekly Target 1 | 556.93 |
| Weekly Target 2 | 572.87 |
| Weekly Target 3 | 585.93333333333 |
| Weekly Target 4 | 601.87 |
| Weekly Target 5 | 614.93 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2338 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2835 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.2434 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2667 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3253 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2847 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.361 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.2796 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3354 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3865 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 0.6351 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 575.45 and 666.35
| Monthly Target 1 | 510.4 |
| Monthly Target 2 | 549.6 |
| Monthly Target 3 | 601.3 |
| Monthly Target 4 | 640.5 |
| Monthly Target 5 | 692.2 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 588.80 (0.4%) | 586.10 | 562.10 - 653.00 | 2.2624 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7492 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7584 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5398 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8563 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3749 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3083 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1453 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5542 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4512 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.4525 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 589.29 |
| 12 day DMA | 591 |
| 20 day DMA | 587.57 |
| 35 day DMA | 601.07 |
| 50 day DMA | 625.59 |
| 100 day DMA | 668.12 |
| 150 day DMA | 708.81 |
| 200 day DMA | 754 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.45 | 586.78 | 591.82 |
| 12 day EMA | 589.29 | 589.38 | 591.69 |
| 20 day EMA | 593.96 | 594.5 | 596.37 |
| 35 day EMA | 610.98 | 612.29 | 614.39 |
| 50 day EMA | 629.12 | 630.76 | 632.97 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.29 | 591.26 | 592.9 |
| 12 day SMA | 591 | 593.02 | 592.75 |
| 20 day SMA | 587.57 | 588.08 | 589.37 |
| 35 day SMA | 601.07 | 602.89 | 604.83 |
| 50 day SMA | 625.59 | 627.83 | 630.35 |
| 100 day SMA | 668.12 | 670.29 | 672.77 |
| 150 day SMA | 708.81 | 710.62 | 712.62 |
| 200 day SMA | 754 | 755.36 | 756.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.