SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 23.3 and 26.29

Daily Target 122.7
Daily Target 223.89
Daily Target 325.69
Daily Target 426.88
Daily Target 528.68

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Wed 30 September 2026 25.08 (-4.2%) 27.49 24.50 - 27.49 2.0968 times
Tue 29 September 2026 26.18 (17.93%) 22.46 22.03 - 26.64 4.9944 times
Mon 28 September 2026 22.20 (10.72%) 20.17 20.17 - 23.42 1.7362 times
Fri 25 September 2026 20.05 (0.1%) 20.13 19.61 - 20.40 0.1496 times
Thu 24 September 2026 20.03 (0.1%) 20.01 19.80 - 20.75 0.2534 times
Wed 23 September 2026 20.01 (-1.91%) 20.57 19.80 - 20.67 0.1115 times
Tue 22 September 2026 20.40 (2.77%) 19.87 19.87 - 21.00 0.207 times
Mon 21 September 2026 19.85 (-0.95%) 20.04 19.62 - 20.50 0.127 times
Fri 18 September 2026 20.04 (6.71%) 18.80 18.80 - 20.25 0.2161 times
Thu 17 September 2026 18.78 (2.01%) 18.40 18.16 - 19.05 0.1081 times
Wed 16 September 2026 18.41 (-0.65%) 18.56 16.61 - 18.88 0.2216 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 22.63 and 29.95

Weekly Target 116.93
Weekly Target 221
Weekly Target 324.246666666667
Weekly Target 428.32
Weekly Target 531.57

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Wed 30 September 2026 25.08 (25.09%) 20.17 20.17 - 27.49 4.8499 times
Fri 25 September 2026 20.05 (0.05%) 20.04 19.61 - 21.00 0.4661 times
Fri 18 September 2026 20.04 (2.98%) 19.69 16.61 - 20.25 0.362 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 0.5514 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 1.1889 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 1.1478 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.247 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 1.0531 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.0883 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.0454 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.061 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 20.85 and 31.73

Monthly Target 112.18
Monthly Target 218.63
Monthly Target 323.06
Monthly Target 429.51
Monthly Target 533.94

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Wed 30 September 2026 25.08 (28.68%) 19.50 16.61 - 27.49 5.3349 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 2.0103 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.252 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.3442 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 0.5901 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.3569 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.3092 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.2971 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.2755 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.2298 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.1916 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 22.71
12 day DMA 20.8
20 day DMA 20.65
35 day DMA 19
50 day DMA 17.3
100 day DMA 15.75
150 day DMA 14.76
200 day DMA 14.5

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.5320.71
12 day EMA21.6621.0420.11
20 day EMA20.6520.1819.55
35 day EMA19.0118.6518.21
50 day EMA17.5617.2516.89

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7121.6920.54
12 day SMA20.820.3319.75
20 day SMA20.6520.420.06
35 day SMA1918.718.36
50 day SMA17.317.0716.82
100 day SMA15.7515.6515.54
150 day SMA14.7614.6814.6
200 day SMA14.514.4514.39
Back to top | Use Dark Theme