SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.4 and 14

Daily Target 113.26
Daily Target 213.53
Daily Target 313.856666666667
Daily Target 414.13
Daily Target 514.46

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 14 May 2026 13.81 (0.22%) 13.95 13.58 - 14.18 0.6711 times
Wed 13 May 2026 13.78 (1.55%) 13.40 13.36 - 13.95 0.8208 times
Tue 12 May 2026 13.57 (-5.57%) 14.25 13.21 - 14.29 1.2134 times
Mon 11 May 2026 14.37 (-2.04%) 14.68 14.25 - 14.84 1.0332 times
Fri 08 May 2026 14.67 (-1.94%) 14.98 14.59 - 15.14 0.9293 times
Thu 07 May 2026 14.96 (4.03%) 14.39 14.23 - 15.10 1.5671 times
Wed 06 May 2026 14.38 (2.42%) 14.25 14.10 - 14.50 0.9604 times
Tue 05 May 2026 14.04 (1.81%) 13.89 13.89 - 14.80 1.6201 times
Mon 04 May 2026 13.79 (0.36%) 13.75 13.70 - 14.08 0.6935 times
Thu 30 April 2026 13.74 (-0.36%) 13.79 13.52 - 13.94 0.4912 times
Wed 29 April 2026 13.79 (-0.86%) 13.91 13.70 - 14.14 0.6505 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.7 and 14.33

Weekly Target 112.32
Weekly Target 213.07
Weekly Target 313.953333333333
Weekly Target 414.7
Weekly Target 515.58

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 14 May 2026 13.81 (-5.86%) 14.68 13.21 - 14.84 0.8891 times
Fri 08 May 2026 14.67 (6.77%) 13.75 13.70 - 15.14 1.3724 times
Thu 30 April 2026 13.74 (2%) 13.50 13.50 - 14.14 0.6051 times
Fri 24 April 2026 13.47 (-5.8%) 14.21 13.30 - 14.41 0.9541 times
Fri 17 April 2026 14.30 (5.46%) 13.39 12.89 - 14.43 1.0791 times
Fri 10 April 2026 13.56 (20%) 11.44 11.11 - 13.93 1.4914 times
Thu 02 April 2026 11.30 (3.29%) 10.85 10.21 - 11.50 0.85 times
Fri 27 March 2026 10.94 (-7.13%) 11.76 10.90 - 11.85 0.9507 times
Fri 20 March 2026 11.78 (-2.32%) 12.06 11.47 - 12.35 1.0655 times
Fri 13 March 2026 12.06 (0.58%) 11.98 11.55 - 12.60 0.7425 times
Fri 06 March 2026 11.99 (-6.25%) 11.62 11.60 - 12.44 0.863 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.51 and 15.44

Monthly Target 112.12
Monthly Target 212.97
Monthly Target 314.053333333333
Monthly Target 414.9
Monthly Target 515.98

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 14 May 2026 13.81 (0.51%) 13.75 13.21 - 15.14 0.6646 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.3544 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.1735 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 1.1277 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 1.0456 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.8721 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.7272 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.7473 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5818 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.7058 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 3.9399 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.07
20 day DMA 13.97
35 day DMA 13.14
50 day DMA 12.84
100 day DMA 13.2
150 day DMA 14.17
200 day DMA 15.28

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0214.14
12 day EMA13.971414.04
20 day EMA13.8113.8113.81
35 day EMA13.4313.4113.39
50 day EMA12.9712.9412.91

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.2714.39
12 day SMA14.0714.0914.06
20 day SMA13.9713.9713.95
35 day SMA13.1413.0813.03
50 day SMA12.8412.8212.8
100 day SMA13.213.2113.22
150 day SMA14.1714.1814.2
200 day SMA15.2815.315.31
Back to top | Use Dark Theme