Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 12.55 and 13.64
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.87 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.96 (3.68%) | 12.44 | 12.14 - 13.23 | 0.9008 times | Thu 29 January 2026 | 12.50 (-0.71%) | 12.95 | 12.24 - 12.95 | 1.0518 times | Wed 28 January 2026 | 12.59 (6.42%) | 11.83 | 11.83 - 12.75 | 1.0213 times | Tue 27 January 2026 | 11.83 (-0.92%) | 11.90 | 11.67 - 12.00 | 0.7896 times | Fri 23 January 2026 | 11.94 (-2.45%) | 12.48 | 11.87 - 12.50 | 0.7481 times | Thu 22 January 2026 | 12.24 (4.08%) | 11.80 | 11.76 - 12.39 | 1.088 times | Wed 21 January 2026 | 11.76 (-3.29%) | 11.91 | 11.65 - 12.26 | 1.6385 times | Tue 20 January 2026 | 12.16 (-4.18%) | 12.62 | 12.00 - 12.69 | 1.4066 times | Mon 19 January 2026 | 12.69 (-1.93%) | 12.94 | 12.61 - 12.97 | 0.6684 times | Fri 16 January 2026 | 12.94 (-0.46%) | 13.00 | 12.82 - 13.15 | 0.6869 times | Wed 14 January 2026 | 13.00 (-0.15%) | 12.90 | 12.90 - 13.08 | 0.4043 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.32 and 13.88
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 1.0423 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.537 times | Fri 16 January 2026 | 12.94 (-1.45%) | 13.13 | 12.80 - 13.30 | 0.7656 times | Fri 09 January 2026 | 13.13 (-9.2%) | 14.70 | 13.05 - 14.70 | 1.321 times | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 1.0236 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 0.9261 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 0.8432 times | Fri 12 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 0.9748 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.8265 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.7398 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 0.8575 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 10.78 and 13.83
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.759 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.633 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5279 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5425 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4223 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.2383 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.8601 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9406 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1417 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9346 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.2092 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.47 |
| 20 day DMA | 13 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.33 | 12.25 |
| 12 day EMA | 12.64 | 12.58 | 12.59 |
| 20 day EMA | 12.97 | 12.97 | 13.02 |
| 35 day EMA | 13.58 | 13.62 | 13.69 |
| 50 day EMA | 14.25 | 14.3 | 14.37 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.22 | 12.07 |
| 12 day SMA | 12.47 | 12.48 | 12.54 |
| 20 day SMA | 13 | 13.07 | 13.15 |
| 35 day SMA | 13.7 | 13.76 | 13.83 |
| 50 day SMA | 14.25 | 14.31 | 14.4 |
| 100 day SMA | 15.62 | 15.71 | 15.81 |
| 150 day SMA | 16.54 | 16.57 | 16.6 |
| 200 day SMA | 16.7 | 16.72 | 16.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.