SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.89 and 14.63

Daily Target 113.39
Daily Target 213.65
Daily Target 314.126666666667
Daily Target 414.39
Daily Target 514.87

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Mon 29 June 2026 13.92 (0.22%) 13.89 13.86 - 14.60 1.9982 times
Thu 25 June 2026 13.89 (-0.36%) 13.98 13.85 - 14.04 0.6088 times
Wed 24 June 2026 13.94 (0.43%) 13.89 13.89 - 14.11 0.6413 times
Tue 23 June 2026 13.88 (-0.72%) 14.09 13.82 - 14.20 0.9987 times
Mon 22 June 2026 13.98 (-0.07%) 13.99 13.91 - 14.16 0.8242 times
Fri 19 June 2026 13.99 (0.07%) 13.85 13.85 - 14.14 0.8005 times
Thu 18 June 2026 13.98 (-1.69%) 14.22 13.90 - 14.29 1.2371 times
Wed 17 June 2026 14.22 (-0.97%) 14.36 14.12 - 14.55 1.1066 times
Tue 16 June 2026 14.36 (-0.76%) 14.55 14.26 - 14.70 0.771 times
Mon 15 June 2026 14.47 (1.4%) 14.68 14.41 - 14.95 1.0136 times
Fri 12 June 2026 14.27 (2.59%) 14.00 14.00 - 14.35 0.8095 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.89 and 14.63

Weekly Target 113.39
Weekly Target 213.65
Weekly Target 314.126666666667
Weekly Target 414.39
Weekly Target 514.87

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Mon 29 June 2026 13.92 (0.22%) 13.89 13.86 - 14.60 0.3224 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.4959 times
Fri 19 June 2026 13.99 (-1.96%) 14.68 13.85 - 14.95 0.7953 times
Fri 12 June 2026 14.27 (-1.52%) 14.39 13.74 - 14.79 0.7371 times
Fri 05 June 2026 14.49 (-3.46%) 15.01 14.32 - 15.38 1.0023 times
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.4624 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.7504 times
Fri 15 May 2026 13.80 (-5.93%) 14.68 13.21 - 14.84 0.8363 times
Fri 08 May 2026 14.67 (6.77%) 13.75 13.70 - 15.14 1.1089 times
Thu 30 April 2026 13.74 (2%) 13.50 13.50 - 14.14 0.489 times
Fri 24 April 2026 13.47 (-5.8%) 14.21 13.30 - 14.41 0.771 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.01 and 14.65

Monthly Target 112.71
Monthly Target 213.31
Monthly Target 314.346666666667
Monthly Target 414.95
Monthly Target 515.99

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Mon 29 June 2026 13.92 (-7.26%) 15.01 13.74 - 15.38 1.0998 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 2.0198 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.2214 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.0583 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 1.017 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.9429 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.7864 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.6558 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.6739 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5247 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.5383 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.07
20 day DMA 14.25
35 day DMA 14.35
50 day DMA 14.23
100 day DMA 13.45
150 day DMA 13.74
200 day DMA 14.58

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9613.99
12 day EMA14.0714.114.14
20 day EMA14.1614.1914.22
35 day EMA14.1514.1614.18
50 day EMA14.1314.1414.15

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9413.95
12 day SMA14.0714.0814.14
20 day SMA14.2514.3114.39
35 day SMA14.3514.3814.4
50 day SMA14.2314.2314.22
100 day SMA13.4513.4413.43
150 day SMA13.7413.7613.78
200 day SMA14.5814.6214.66
Back to top | Use Dark Theme