SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 470.98 and 485.48

Daily Target 1467.87
Daily Target 2474.08
Daily Target 3482.36666666667
Daily Target 4488.58
Daily Target 5496.87

Daily price and volume Syngene Internatio

Date Closing Open Range Volume
Wed 28 January 2026 480.30 (-1.92%) 482.90 476.15 - 490.65 1.0926 times
Tue 27 January 2026 489.70 (-9.95%) 530.00 481.35 - 538.50 3.866 times
Fri 23 January 2026 543.80 (-8.23%) 563.00 539.10 - 597.95 2.5355 times
Thu 22 January 2026 592.60 (-1.37%) 606.65 588.00 - 609.00 0.6017 times
Wed 21 January 2026 600.85 (-0.85%) 606.00 595.10 - 610.55 0.3548 times
Tue 20 January 2026 606.00 (-3.12%) 622.50 603.30 - 625.75 0.6401 times
Mon 19 January 2026 625.50 (-0.26%) 622.10 619.95 - 628.75 0.1626 times
Fri 16 January 2026 627.10 (-0.38%) 625.95 625.00 - 635.65 0.2038 times
Wed 14 January 2026 629.50 (-0.1%) 630.10 626.40 - 633.05 0.2142 times
Tue 13 January 2026 630.10 (-0.58%) 632.00 621.35 - 636.35 0.3286 times
Mon 12 January 2026 633.80 (1.1%) 625.70 619.85 - 635.45 0.3479 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 447.05 and 509.4

Weekly Target 1435.97
Weekly Target 2458.13
Weekly Target 3498.31666666667
Weekly Target 4520.48
Weekly Target 5560.67

Weekly price and volumes for Syngene Internatio

Date Closing Open Range Volume
Wed 28 January 2026 480.30 (-11.68%) 530.00 476.15 - 538.50 2.3317 times
Fri 23 January 2026 543.80 (-13.28%) 622.10 539.10 - 628.75 2.0196 times
Fri 16 January 2026 627.10 (0.03%) 625.70 619.85 - 636.35 0.5147 times
Fri 09 January 2026 626.90 (-4.78%) 658.35 619.30 - 678.95 1.4453 times
Fri 02 January 2026 658.40 (0.57%) 657.90 638.00 - 660.85 0.434 times
Fri 26 December 2025 654.65 (0.08%) 653.50 648.80 - 663.15 0.4297 times
Fri 19 December 2025 654.15 (1.11%) 647.00 641.25 - 665.30 1.0829 times
Fri 12 December 2025 647.00 (1.13%) 638.00 623.65 - 652.70 0.6875 times
Fri 05 December 2025 639.80 (-1.31%) 651.50 631.00 - 652.10 0.476 times
Fri 28 November 2025 648.30 (3.03%) 633.00 630.25 - 651.80 0.5786 times
Fri 21 November 2025 629.25 (-3.84%) 654.55 626.70 - 658.50 0.6398 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 376.83 and 579.63

Monthly Target 1342.33
Monthly Target 2411.32
Monthly Target 3545.13333333333
Monthly Target 4614.12
Monthly Target 5747.93

Monthly price and volumes Syngene Internatio

Date Closing Open Range Volume
Wed 28 January 2026 480.30 (-26.22%) 650.05 476.15 - 678.95 1.122 times
Wed 31 December 2025 651.00 (0.42%) 651.50 623.65 - 665.30 0.52 times
Fri 28 November 2025 648.30 (-0.28%) 654.55 608.60 - 673.40 0.7062 times
Fri 31 October 2025 650.10 (4.38%) 623.30 617.55 - 667.85 0.6 times
Tue 30 September 2025 622.85 (-0.49%) 622.10 607.05 - 673.90 0.7528 times
Fri 29 August 2025 625.90 (-12.34%) 714.00 624.60 - 714.35 0.6257 times
Thu 31 July 2025 714.00 (11.75%) 638.90 620.70 - 728.60 1.5658 times
Mon 30 June 2025 638.90 (-1.18%) 642.05 624.35 - 671.00 0.8189 times
Fri 30 May 2025 646.55 (1.97%) 634.00 599.55 - 657.30 1.0029 times
Wed 30 April 2025 634.05 (-12.69%) 723.20 612.25 - 760.00 2.2857 times
Fri 28 March 2025 726.20 (11.31%) 648.10 636.30 - 744.55 0.6172 times

monthly chart SyngeneInternatio

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period DMA value
5 day DMA 541.45
12 day DMA 590.51
20 day DMA 614.51
35 day DMA 628.91
50 day DMA 632.48
100 day DMA 638.82
150 day DMA 645.88
200 day DMA 647.95

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period EMA current EMA prev EMA prev2
5 day EMA529.45554.02586.17
12 day EMA574.2591.27609.73
20 day EMA596.69608.94621.49
35 day EMA614.39622.28630.09
50 day EMA624.46630.34636.08

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period SMA current SMA prev SMA prev2
5 day SMA541.45566.59593.75
12 day SMA590.51603.23617.15
20 day SMA614.51623.27631.52
35 day SMA628.91633.47637.83
50 day SMA632.48635.96639.41
100 day SMA638.82640.37641.83
150 day SMA645.88646.89647.81
200 day SMA647.95649.03650.21

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 483.40 487.85 479.05 to 491.25 1.38 times
27 Tue 488.85 538.50 481.25 to 540.50 1.33 times
23 Fri 543.95 570.10 540.55 to 602.00 0.99 times
22 Thu 594.25 606.75 591.00 to 613.40 0.94 times
21 Wed 604.75 604.50 598.35 to 614.00 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 484.95 491.55 482.50 to 492.15 1.81 times
27 Tue 491.55 533.50 483.70 to 534.30 1.6 times
23 Fri 547.25 572.15 545.15 to 602.90 0.68 times
22 Thu 598.50 608.75 596.65 to 614.90 0.49 times
21 Wed 608.75 615.65 604.95 to 615.65 0.42 times

Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date CE PE PCR
28 Wed January 2026 0.20129.00 0.43
27 Tue January 2026 0.20129.00 0.43
23 Fri January 2026 0.50129.00 0.75
22 Thu January 2026 0.95129.00 0.6

SyngeneInternatio SYNGENE Option strike: 740.00

Date CE PE PCR
27 Tue January 2026 2.00248.00 4
23 Fri January 2026 2.00109.50 3
22 Thu January 2026 2.00109.50 3

SyngeneInternatio SYNGENE Option strike: 720.00

Date CE PE PCR
28 Wed January 2026 3.9570.00 0.5
27 Tue January 2026 3.9570.00 0.5
23 Fri January 2026 3.9570.00 0.5
22 Thu January 2026 3.9570.00 0.5

SyngeneInternatio SYNGENE Option strike: 700.00

Date CE PE PCR
28 Wed January 2026 0.30208.00 0.15
27 Tue January 2026 0.40208.00 0.16
23 Fri January 2026 0.75119.50 0.21
22 Thu January 2026 2.3571.00 0.12

SyngeneInternatio SYNGENE Option strike: 680.00

Date CE PE PCR
28 Wed January 2026 0.3587.00 0.33
27 Tue January 2026 0.4087.00 0.36
23 Fri January 2026 1.1587.00 0.38
22 Thu January 2026 3.3055.00 0.16

SyngeneInternatio SYNGENE Option strike: 670.00

Date CE PE PCR
28 Wed January 2026 0.35183.95 0.5
27 Tue January 2026 0.60183.95 0.5
23 Fri January 2026 1.2076.95 0.3
22 Thu January 2026 4.0076.95 0.6

SyngeneInternatio SYNGENE Option strike: 660.00

Date CE PE PCR
28 Wed January 2026 0.5598.85 0.18
27 Tue January 2026 0.5598.85 0.18
23 Fri January 2026 1.3598.85 0.21
22 Thu January 2026 5.2067.75 0.19

SyngeneInternatio SYNGENE Option strike: 650.00

Date CE PE PCR
28 Wed January 2026 0.40160.00 0.25
27 Tue January 2026 0.60160.00 0.25
23 Fri January 2026 1.6587.95 0.23
22 Thu January 2026 6.7059.25 0.4

SyngeneInternatio SYNGENE Option strike: 640.00

Date CE PE PCR
28 Wed January 2026 0.45152.00 0.3
27 Tue January 2026 0.65152.00 0.27
23 Fri January 2026 2.0095.10 0.2
22 Thu January 2026 8.8050.55 1.54

SyngeneInternatio SYNGENE Option strike: 630.00

Date CE PE PCR
28 Wed January 2026 0.50144.80 0.26
27 Tue January 2026 0.80144.80 0.29
23 Fri January 2026 2.4049.85 0.21
22 Thu January 2026 10.4042.30 0.31

SyngeneInternatio SYNGENE Option strike: 620.00

Date CE PE PCR
28 Wed January 2026 0.60136.00 1.03
27 Tue January 2026 0.70131.00 1.01
23 Fri January 2026 2.9578.45 1.4
22 Thu January 2026 13.0534.50 3.15

SyngeneInternatio SYNGENE Option strike: 610.00

Date CE PE PCR
28 Wed January 2026 0.60103.00 0.11
27 Tue January 2026 0.85103.00 0.12
23 Fri January 2026 3.9543.00 0.05

SyngeneInternatio SYNGENE Option strike: 600.00

Date CE PE PCR
28 Wed January 2026 0.80117.00 0.16
27 Tue January 2026 1.15110.10 0.19
23 Fri January 2026 4.8560.35 0.37
22 Thu January 2026 20.4025.55 1.65

SyngeneInternatio SYNGENE Option strike: 590.00

Date CE PE PCR
28 Wed January 2026 0.90107.00 0.28
27 Tue January 2026 1.2583.00 0.31
23 Fri January 2026 6.4051.35 0.71

SyngeneInternatio SYNGENE Option strike: 580.00

Date CE PE PCR
28 Wed January 2026 1.1588.50 0.71
27 Tue January 2026 1.6090.35 0.69
23 Fri January 2026 8.1543.80 1.82
22 Thu January 2026 80.0016.25 96

SyngeneInternatio SYNGENE Option strike: 570.00

Date CE PE PCR
28 Wed January 2026 1.4084.30 0.64
27 Tue January 2026 2.0582.00 0.56
23 Fri January 2026 10.6035.85 1.95

SyngeneInternatio SYNGENE Option strike: 560.00

Date CE PE PCR
28 Wed January 2026 1.8077.00 0.31
27 Tue January 2026 2.7074.90 0.34
23 Fri January 2026 13.7529.75 2.71

SyngeneInternatio SYNGENE Option strike: 550.00

Date CE PE PCR
28 Wed January 2026 2.4568.05 0.12
27 Tue January 2026 3.6063.25 0.14
23 Fri January 2026 17.6523.45 1.52

SyngeneInternatio SYNGENE Option strike: 540.00

Date CE PE PCR
28 Wed January 2026 3.2559.35 0.36
27 Tue January 2026 4.8055.10 0.32
23 Fri January 2026 21.6018.90 34
22 Thu January 2026 78.006.15 42

SyngeneInternatio SYNGENE Option strike: 530.00

Date CE PE PCR
28 Wed January 2026 4.5050.40 0.28
27 Tue January 2026 6.5551.05 0.35

SyngeneInternatio SYNGENE Option strike: 520.00

Date CE PE PCR
28 Wed January 2026 6.2543.00 0.3
27 Tue January 2026 8.7038.25 0.41
23 Fri January 2026 38.0011.20 57
22 Thu January 2026 80.003.10 2

SyngeneInternatio SYNGENE Option strike: 510.00

Date CE PE PCR
28 Wed January 2026 8.6034.65 0.65
27 Tue January 2026 11.6531.90 1

SyngeneInternatio SYNGENE Option strike: 500.00

Date CE PE PCR
28 Wed January 2026 11.8528.10 0.5
27 Tue January 2026 15.4026.30 0.66

SyngeneInternatio SYNGENE Option strike: 490.00

Date CE PE PCR
28 Wed January 2026 15.9022.10 1.39
27 Tue January 2026 19.8020.30 2.49

SyngeneInternatio SYNGENE Option strike: 480.00

Date CE PE PCR
28 Wed January 2026 20.9017.15 2.94
27 Tue January 2026 25.4516.50 8.06
23 Fri January 2026 81.003.80 3

SyngeneInternatio SYNGENE Option strike: 470.00

Date CE PE PCR
28 Wed January 2026 26.7012.90 6.46
27 Tue January 2026 30.0512.60 18.2

SyngeneInternatio SYNGENE Option strike: 440.00

Date CE PE PCR
28 Wed January 2026 47.055.65 105.67
Back to top | Use Dark Theme