SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 40.6 and 42.8

Daily Target 1	40.23
Daily Target 2	40.97
Daily Target 3	42.433333333333
Daily Target 4	43.17
Daily Target 5	44.63

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.70 (-4.9%)	43.85	41.70 - 43.90	1.5094 times
Wed 25 March 2026	43.85 (-3.63%)	46.00	43.30 - 46.00	1.0377 times
Tue 24 March 2026	45.50 (0.89%)	45.50	45.50 - 47.35	0.3774 times
Mon 23 March 2026	45.10 (-2.17%)	45.00	45.00 - 45.60	0.566 times
Fri 20 March 2026	46.10 (-0.86%)	45.00	45.00 - 46.10	0.1887 times
Thu 19 March 2026	46.50 (-2.92%)	46.00	45.55 - 46.55	1.5094 times
Wed 18 March 2026	47.90 (3.01%)	48.00	47.90 - 48.00	1.0377 times
Tue 17 March 2026	46.50 (-3.13%)	47.00	45.60 - 47.00	3.2075 times
Mon 16 March 2026	48.00 (2.13%)	48.05	48.00 - 48.05	0.283 times
Fri 13 March 2026	47.00 (-2.19%)	46.00	46.00 - 48.05	0.283 times
Thu 12 March 2026	48.05 (-3.8%)	48.10	48.05 - 48.10	0.1887 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 38.88 and 44.53

Weekly Target 1	37.93
Weekly Target 2	39.82
Weekly Target 3	43.583333333333
Weekly Target 4	45.47
Weekly Target 5	49.23

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.7703 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	3.1579 times
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	0.7177 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	0.7656 times
Fri 27 February 2026	58.00 (-3.33%)	57.00	57.00 - 59.85	0.4306 times
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	1.3876 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.3828 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.3828 times
Fri 30 January 2026	48.30 (-2.52%)	49.60	48.00 - 50.00	0.3828 times
Thu 22 January 2026	49.55 (-8.24%)	54.00	49.40 - 54.00	0.622 times
Fri 16 January 2026	54.00 (-5.26%)	57.00	52.30 - 57.00	0.4306 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 33.68 and 49.73

Monthly Target 1	31
Monthly Target 2	36.35
Monthly Target 3	47.05
Monthly Target 4	52.4
Monthly Target 5	63.1

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.70 (-28.1%)	57.75	41.70 - 57.75	0.771 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3107 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.3395 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.374 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4085 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.6904 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.6916 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.8941 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.7998 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.7204 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.6444 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	44.45
12 day DMA	46.35
20 day DMA	49.56
35 day DMA	53.2
50 day DMA	53.26
100 day DMA	63.57
150 day DMA	72.69
200 day DMA	82.37

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.13	45.34	46.08
12 day EMA	46.57	47.45	48.1
20 day EMA	48.77	49.51	50.11
35 day EMA	50.64	51.17	51.6
50 day EMA	52.76	53.21	53.59

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.45	45.41	46.22
12 day SMA	46.35	46.84	47.36
20 day SMA	49.56	50.33	51.14
35 day SMA	53.2	53.39	53.56
50 day SMA	53.26	53.51	53.77
100 day SMA	63.57	64.19	64.83
150 day SMA	72.69	73.07	73.44
200 day SMA	82.37	82.75	83.13