SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 57 and 57

Daily Target 1	57
Daily Target 2	57
Daily Target 3	57
Daily Target 4	57
Daily Target 5	57

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	57.00 (-5%)	57.00	57.00 - 57.00	0.7273 times
Wed 13 May 2026	60.00 (1.69%)	59.25	59.25 - 60.00	0.7273 times
Tue 12 May 2026	59.00 (1.46%)	58.00	58.00 - 59.00	0.9091 times
Mon 11 May 2026	58.15 (4.96%)	58.00	58.00 - 58.15	1.2727 times
Fri 08 May 2026	55.40 (4.92%)	52.80	52.80 - 55.40	0.7273 times
Thu 07 May 2026	52.80 (-4.95%)	52.80	52.80 - 52.80	3.0909 times
Tue 05 May 2026	55.55 (-4.96%)	55.55	55.55 - 55.55	0.3636 times
Mon 04 May 2026	58.45 (-4.96%)	58.45	58.45 - 58.45	0.5455 times
Wed 29 April 2026	61.50 (0%)	61.50	61.50 - 61.50	0.3636 times
Tue 28 April 2026	61.50 (3.19%)	56.65	56.65 - 61.50	1.2727 times
Mon 27 April 2026	59.60 (-4.94%)	59.60	59.60 - 59.60	0.1818 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 55.5 and 58.5

Weekly Target 1	55
Weekly Target 2	56
Weekly Target 3	58
Weekly Target 4	59
Weekly Target 5	61

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	57.00 (2.89%)	58.00	57.00 - 60.00	0.7843 times
Fri 08 May 2026	55.40 (-9.92%)	58.45	52.80 - 58.45	1.0196 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.3922 times
Fri 24 April 2026	62.70 (12.26%)	58.45	57.00 - 64.35	1.6471 times
Fri 17 April 2026	55.85 (21.41%)	47.60	47.60 - 55.85	0.3529 times
Thu 09 April 2026	46.00 (12.06%)	41.90	41.80 - 46.00	0.7059 times
Wed 01 April 2026	41.05 (-1.56%)	39.65	39.65 - 41.05	0.4706 times
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.451 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	2.5882 times
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	0.5882 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	0.6275 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 51.3 and 58.5

Monthly Target 1	49.4
Monthly Target 2	53.2
Monthly Target 3	56.6
Monthly Target 4	60.4
Monthly Target 5	63.8

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	57.00 (-7.32%)	58.45	52.80 - 60.00	0.3201 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	0.5567 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	1.009 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3758 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.4106 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.4523 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4941 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.8351 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	2.0459 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	3.5003 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.9673 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	57.91
12 day DMA	58.47
20 day DMA	57.63
35 day DMA	52.09
50 day DMA	53.46
100 day DMA	56.4
150 day DMA	66.54
200 day DMA	74.34

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.92	58.38	57.57
12 day EMA	57.51	57.6	57.16
20 day EMA	56.51	56.46	56.09
35 day EMA	56.07	56.01	55.78
50 day EMA	54.52	54.42	54.19

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.91	57.07	56.18
12 day SMA	58.47	58.72	58.98
20 day SMA	57.63	57.08	56.28
35 day SMA	52.09	51.84	51.55
50 day SMA	53.46	53.65	53.73
100 day SMA	56.4	56.59	56.72
150 day SMA	66.54	66.59	66.71
200 day SMA	74.34	74.62	74.92