Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 746.65 and 792.35
| Daily Target 1 | 737.83 |
| Daily Target 2 | 755.47 |
| Daily Target 3 | 783.53333333333 |
| Daily Target 4 | 801.17 |
| Daily Target 5 | 829.23 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 773.10 (-5.51%) | 805.80 | 765.90 - 811.60 | 0.6582 times | Fri 27 March 2026 | 818.20 (0.06%) | 816.05 | 806.10 - 841.45 | 0.9894 times | Wed 25 March 2026 | 817.75 (3.39%) | 801.00 | 795.55 - 831.95 | 1.2256 times | Tue 24 March 2026 | 790.90 (6.02%) | 774.90 | 755.00 - 801.05 | 1.3039 times | Mon 23 March 2026 | 746.00 (-4.83%) | 775.00 | 735.70 - 777.65 | 0.5895 times | Fri 20 March 2026 | 783.90 (3.43%) | 760.00 | 760.00 - 796.85 | 1.0673 times | Thu 19 March 2026 | 757.90 (-3.38%) | 765.00 | 754.00 - 774.95 | 0.707 times | Wed 18 March 2026 | 784.45 (2.46%) | 768.05 | 750.75 - 793.00 | 1.243 times | Tue 17 March 2026 | 765.60 (5.19%) | 740.00 | 732.00 - 774.85 | 1.6523 times | Mon 16 March 2026 | 727.80 (0.45%) | 721.00 | 709.00 - 735.90 | 0.5638 times | Fri 13 March 2026 | 724.55 (-3.42%) | 748.00 | 719.35 - 762.00 | 0.4942 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 746.65 and 792.35
| Weekly Target 1 | 737.83 |
| Weekly Target 2 | 755.47 |
| Weekly Target 3 | 783.53333333333 |
| Weekly Target 4 | 801.17 |
| Weekly Target 5 | 829.23 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 773.10 (-5.51%) | 805.80 | 765.90 - 811.60 | 0.1558 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 0.9724 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.2386 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.7427 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.6424 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.6015 times | Fri 20 February 2026 | 832.40 (-4.63%) | 870.90 | 828.00 - 889.95 | 0.446 times | Fri 13 February 2026 | 872.80 (0.48%) | 873.00 | 852.15 - 895.00 | 0.7455 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.2527 times | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.2025 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.6274 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 665.93 and 807.28
| Monthly Target 1 | 630.2 |
| Monthly Target 2 | 701.65 |
| Monthly Target 3 | 771.55 |
| Monthly Target 4 | 843 |
| Monthly Target 5 | 912.9 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.7813 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8425 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8064 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6664 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8291 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9607 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1224 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5342 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.7779 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6791 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9324 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 789.19 |
| 12 day DMA | 770.03 |
| 20 day DMA | 767.95 |
| 35 day DMA | 806.23 |
| 50 day DMA | 783.28 |
| 100 day DMA | 780.03 |
| 150 day DMA | 787.7 |
| 200 day DMA | 752.67 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789 | 796.95 | 786.32 |
| 12 day EMA | 781.02 | 782.46 | 775.96 |
| 20 day EMA | 780.58 | 781.37 | 777.49 |
| 35 day EMA | 774.54 | 774.63 | 772.07 |
| 50 day EMA | 778.21 | 778.42 | 776.8 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.19 | 791.35 | 779.29 |
| 12 day SMA | 770.03 | 768.73 | 763.97 |
| 20 day SMA | 767.95 | 770.97 | 771.76 |
| 35 day SMA | 806.23 | 808.73 | 809.64 |
| 50 day SMA | 783.28 | 781.94 | 779.68 |
| 100 day SMA | 780.03 | 780.21 | 780.16 |
| 150 day SMA | 787.7 | 787.35 | 786.73 |
| 200 day SMA | 752.67 | 751.5 | 750.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.