Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1315.15 and 1404.15
| Daily Target 1 | 1297.43 |
| Daily Target 2 | 1332.87 |
| Daily Target 3 | 1386.4333333333 |
| Daily Target 4 | 1421.87 |
| Daily Target 5 | 1475.43 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1368.30 (-5.01%) | 1440.00 | 1351.00 - 1440.00 | 1.2657 times | Thu 25 June 2026 | 1440.50 (1.11%) | 1439.00 | 1426.50 - 1517.70 | 1.9338 times | Wed 24 June 2026 | 1424.70 (3.77%) | 1383.80 | 1376.50 - 1433.00 | 0.7981 times | Tue 23 June 2026 | 1373.00 (2.75%) | 1360.00 | 1358.10 - 1422.00 | 2.3917 times | Mon 22 June 2026 | 1336.20 (0.16%) | 1341.00 | 1328.50 - 1357.00 | 0.3664 times | Fri 19 June 2026 | 1334.00 (-0.95%) | 1345.00 | 1312.50 - 1355.00 | 0.532 times | Thu 18 June 2026 | 1346.80 (3.74%) | 1309.90 | 1300.50 - 1352.20 | 0.7548 times | Wed 17 June 2026 | 1298.30 (-0.08%) | 1303.10 | 1284.00 - 1322.00 | 0.4653 times | Tue 16 June 2026 | 1299.30 (-0.14%) | 1314.90 | 1292.10 - 1331.60 | 0.6471 times | Mon 15 June 2026 | 1301.10 (2.72%) | 1320.00 | 1273.00 - 1335.00 | 0.8451 times | Fri 12 June 2026 | 1266.70 (2.52%) | 1264.00 | 1250.00 - 1279.90 | 0.4992 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1315.15 and 1404.15
| Weekly Target 1 | 1297.43 |
| Weekly Target 2 | 1332.87 |
| Weekly Target 3 | 1386.4333333333 |
| Weekly Target 4 | 1421.87 |
| Weekly Target 5 | 1475.43 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1368.30 (-5.01%) | 1440.00 | 1351.00 - 1440.00 | 0.3058 times | Thu 25 June 2026 | 1440.50 (7.98%) | 1341.00 | 1328.50 - 1517.70 | 1.3264 times | Fri 19 June 2026 | 1334.00 (5.31%) | 1320.00 | 1273.00 - 1355.00 | 0.7838 times | Fri 12 June 2026 | 1266.70 (3.25%) | 1194.00 | 1180.40 - 1290.90 | 0.8302 times | Fri 05 June 2026 | 1226.80 (12.7%) | 1102.00 | 1085.90 - 1234.00 | 1.1053 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.6128 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 0.8404 times | Fri 15 May 2026 | 1013.25 (-7.9%) | 1104.80 | 987.05 - 1188.00 | 2.6736 times | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.0729 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.4487 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 1.0628 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1227.1 and 1658.9
| Monthly Target 1 | 892.17 |
| Monthly Target 2 | 1130.23 |
| Monthly Target 3 | 1323.9666666667 |
| Monthly Target 4 | 1562.03 |
| Monthly Target 5 | 1755.77 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1368.30 (25.7%) | 1102.00 | 1085.90 - 1517.70 | 0.9203 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.0996 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.8432 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.7956 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8579 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8212 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6786 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8625 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9782 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1429 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5439 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1388.54 |
| 12 day DMA | 1335.38 |
| 20 day DMA | 1281.31 |
| 35 day DMA | 1179.15 |
| 50 day DMA | 1124.66 |
| 100 day DMA | 968.07 |
| 150 day DMA | 894.5 |
| 200 day DMA | 875.74 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.8 | 1391.55 | 1367.08 |
| 12 day EMA | 1336.65 | 1330.9 | 1310.98 |
| 20 day EMA | 1284.54 | 1275.73 | 1258.39 |
| 35 day EMA | 1208.78 | 1199.39 | 1185.2 |
| 50 day EMA | 1129.67 | 1119.93 | 1106.85 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.54 | 1381.68 | 1362.94 |
| 12 day SMA | 1335.38 | 1323.5 | 1308.19 |
| 20 day SMA | 1281.31 | 1267.32 | 1247.98 |
| 35 day SMA | 1179.15 | 1171.29 | 1160.4 |
| 50 day SMA | 1124.66 | 1115.19 | 1103.61 |
| 100 day SMA | 968.07 | 961.63 | 954.45 |
| 150 day SMA | 894.5 | 891.4 | 887.76 |
| 200 day SMA | 875.74 | 872.86 | 869.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.