Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 643.3 and 663.3
| Daily Target 1 | 638.7 |
| Daily Target 2 | 647.9 |
| Daily Target 3 | 658.7 |
| Daily Target 4 | 667.9 |
| Daily Target 5 | 678.7 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 657.10 (-1.24%) | 667.95 | 649.50 - 669.50 | 0.6846 times | Fri 23 January 2026 | 665.35 (-0.33%) | 668.80 | 659.15 - 683.00 | 1.0829 times | Thu 22 January 2026 | 667.55 (4.28%) | 654.45 | 648.20 - 670.00 | 0.9624 times | Wed 21 January 2026 | 640.15 (-1.02%) | 644.00 | 634.50 - 659.80 | 2.0029 times | Tue 20 January 2026 | 646.75 (-5.67%) | 688.05 | 642.05 - 689.85 | 1.289 times | Mon 19 January 2026 | 685.65 (-3.18%) | 708.00 | 682.00 - 708.40 | 0.711 times | Fri 16 January 2026 | 708.15 (0.3%) | 705.95 | 701.15 - 716.95 | 0.5826 times | Wed 14 January 2026 | 706.05 (0.12%) | 706.00 | 701.50 - 717.85 | 0.6667 times | Tue 13 January 2026 | 705.20 (0.61%) | 707.95 | 697.30 - 715.80 | 0.8316 times | Mon 12 January 2026 | 700.90 (-1.94%) | 714.95 | 682.45 - 715.40 | 1.1863 times | Fri 09 January 2026 | 714.75 (-3.05%) | 734.00 | 711.00 - 737.90 | 1.2561 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 643.3 and 663.3
| Weekly Target 1 | 638.7 |
| Weekly Target 2 | 647.9 |
| Weekly Target 3 | 658.7 |
| Weekly Target 4 | 667.9 |
| Weekly Target 5 | 678.7 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 657.10 (-1.24%) | 667.95 | 649.50 - 669.50 | 0.1184 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 1.0463 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.5652 times | Fri 09 January 2026 | 714.75 (-3.66%) | 745.00 | 711.00 - 760.00 | 0.8722 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.86 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.7594 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.933 times | Fri 12 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 1.5204 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 1.566 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 1.7592 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 1.5252 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 583.05 and 708.55
| Monthly Target 1 | 558.37 |
| Monthly Target 2 | 607.73 |
| Monthly Target 3 | 683.86666666667 |
| Monthly Target 4 | 733.23 |
| Monthly Target 5 | 809.37 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 657.10 (-10.37%) | 733.00 | 634.50 - 760.00 | 0.3865 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7105 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9501 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0242 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1966 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5695 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.8955 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.724 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9941 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.549 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.4881 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 655.38 |
| 12 day DMA | 686.24 |
| 20 day DMA | 705.76 |
| 35 day DMA | 716.89 |
| 50 day DMA | 754.37 |
| 100 day DMA | 784.46 |
| 150 day DMA | 749.08 |
| 200 day DMA | 689.69 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.15 | 667.67 | 668.83 |
| 12 day EMA | 682.22 | 686.78 | 690.67 |
| 20 day EMA | 698.41 | 702.76 | 706.7 |
| 35 day EMA | 727.77 | 731.93 | 735.85 |
| 50 day EMA | 751.91 | 755.78 | 759.47 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.38 | 661.09 | 669.65 |
| 12 day SMA | 686.24 | 693.93 | 701.03 |
| 20 day SMA | 705.76 | 709.79 | 713.22 |
| 35 day SMA | 716.89 | 720.58 | 724.29 |
| 50 day SMA | 754.37 | 758.97 | 763.52 |
| 100 day SMA | 784.46 | 785.45 | 786.33 |
| 150 day SMA | 749.08 | 748.11 | 747.19 |
| 200 day SMA | 689.69 | 688.61 | 687.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.