SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 228.75 and 234.45

Daily Target 1224
Daily Target 2227.8
Daily Target 3229.7
Daily Target 4233.5
Daily Target 5235.4

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Thu 25 June 2026 231.60 (2.68%) 225.90 225.90 - 231.60 0.5287 times
Wed 24 June 2026 225.55 (0.36%) 224.05 224.05 - 229.00 0.4828 times
Tue 23 June 2026 224.75 (-3.5%) 230.50 223.45 - 230.50 0.8966 times
Mon 22 June 2026 232.90 (-0.41%) 232.50 231.00 - 237.95 1.1724 times
Fri 19 June 2026 233.85 (1.7%) 226.00 226.00 - 242.00 1.7931 times
Thu 18 June 2026 229.95 (5.34%) 219.50 219.50 - 233.00 1.4713 times
Wed 17 June 2026 218.30 (-0.02%) 218.10 216.85 - 221.00 0.8276 times
Tue 16 June 2026 218.35 (0.58%) 218.85 217.00 - 220.00 0.4828 times
Mon 15 June 2026 217.10 (-1.34%) 224.05 217.00 - 224.30 1.1724 times
Fri 12 June 2026 220.05 (0.66%) 221.50 216.15 - 226.00 1.1724 times
Thu 11 June 2026 218.60 (-1.84%) 223.95 217.40 - 223.95 1.3103 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 220.28 and 234.78

Weekly Target 1216.5
Weekly Target 2224.05
Weekly Target 3231
Weekly Target 4238.55
Weekly Target 5245.5

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Thu 25 June 2026 231.60 (-0.96%) 232.50 223.45 - 237.95 0.4238 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 0.7906 times
Fri 12 June 2026 220.05 (-4.76%) 228.95 216.15 - 231.85 0.6135 times
Fri 05 June 2026 231.05 (8.25%) 215.25 212.00 - 240.00 1.3757 times
Fri 29 May 2026 213.45 (-8.07%) 232.20 204.25 - 233.00 1.1132 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 1.4326 times
Fri 15 May 2026 232.45 (-15.95%) 276.50 230.00 - 285.90 2.6787 times
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.5123 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.5946 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.4649 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 0.7306 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 221.8 and 251.8

Monthly Target 1198.53
Monthly Target 2215.07
Monthly Target 3228.53333333333
Monthly Target 4245.07
Monthly Target 5258.53

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 25 June 2026 231.60 (8.5%) 215.25 212.00 - 242.00 0.6827 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2225 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5863 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.6942 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2331 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5001 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4077 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4974 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5156 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6605 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1774 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 229.73
12 day DMA 224.48
20 day DMA 225.46
35 day DMA 234.8
50 day DMA 248.58
100 day DMA 262.58
150 day DMA 252.47
200 day DMA 249.61

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.38226.77227.38
12 day EMA227.27226.48226.65
20 day EMA229.25229229.36
35 day EMA238.41238.81239.59
50 day EMA248.66249.36250.33

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.73229.4227.95
12 day SMA224.48224.31224.45
20 day SMA225.46225.22225.27
35 day SMA234.8236.24238.18
50 day SMA248.58249.36250.39
100 day SMA262.58262.62262.67
150 day SMA252.47252.41252.38
200 day SMA249.61249.7249.84
Back to top | Use Dark Theme