SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 48.24 and 56.3

Daily Target 146.77
Daily Target 249.71
Daily Target 354.83
Daily Target 457.77
Daily Target 562.89

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Mon 30 March 2026 52.65 (-7.62%) 56.70 51.89 - 59.95 0.851 times
Fri 27 March 2026 56.99 (-8.79%) 62.40 56.24 - 62.45 1.3956 times
Wed 25 March 2026 62.48 (3.03%) 61.50 61.36 - 63.97 1.472 times
Tue 24 March 2026 60.64 (1.86%) 59.85 59.35 - 62.87 0.735 times
Mon 23 March 2026 59.53 (-0.85%) 58.59 57.25 - 60.50 0.8484 times
Fri 20 March 2026 60.04 (-3.83%) 62.25 59.00 - 63.53 0.7785 times
Thu 19 March 2026 62.43 (-2.16%) 62.71 61.00 - 63.79 0.6263 times
Wed 18 March 2026 63.81 (-0.09%) 62.25 62.10 - 65.00 1.0789 times
Tue 17 March 2026 63.87 (1.22%) 62.70 61.83 - 64.16 0.7966 times
Mon 16 March 2026 63.10 (-0.93%) 64.84 61.37 - 64.84 1.4178 times
Fri 13 March 2026 63.69 (-5.83%) 67.60 62.26 - 68.48 2.2013 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 48.24 and 56.3

Weekly Target 146.77
Weekly Target 249.71
Weekly Target 354.83
Weekly Target 457.77
Weekly Target 562.89

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Mon 30 March 2026 52.65 (-7.62%) 56.70 51.89 - 59.95 0.1372 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 0.7177 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 0.7576 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 0.93 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.7049 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.6916 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.8219 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 1.3445 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.4269 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 2.4679 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 3.0876 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 40.49 and 64.05

Monthly Target 136.44
Monthly Target 244.54
Monthly Target 359.996666666667
Monthly Target 468.1
Monthly Target 583.56

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.1991 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2627 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.0929 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.7155 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4604 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2694 times
Wed 01 April 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 58.46
12 day DMA 61.41
20 day DMA 65.3
35 day DMA 72.02
50 day DMA 77.03
100 day DMA 113.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6460.1361.7
12 day EMA61.3962.9864.07
20 day EMA65.0666.3767.36
35 day EMA71.3772.4773.38
50 day EMA77.6778.6979.58

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4659.9461.02
12 day SMA61.4162.8263.9
20 day SMA65.366.4567.4
35 day SMA72.0272.8973.76
50 day SMA77.0378.0579.03
100 day SMA113.49114.57115.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme