SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 81.17 and 83.87

Daily Target 180.58
Daily Target 281.75
Daily Target 383.276666666667
Daily Target 484.45
Daily Target 585.98

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Wed 28 January 2026 82.93 (-0.53%) 83.37 82.10 - 84.80 0.4912 times
Tue 27 January 2026 83.37 (1.73%) 81.80 78.00 - 88.95 2.2289 times
Fri 23 January 2026 81.95 (-10.61%) 91.60 80.25 - 92.19 1.3799 times
Thu 22 January 2026 91.68 (-2.57%) 91.35 86.52 - 94.96 1.3155 times
Wed 21 January 2026 94.10 (-2.82%) 96.00 91.31 - 96.70 0.8891 times
Tue 20 January 2026 96.83 (-3.19%) 100.00 95.84 - 101.54 0.7043 times
Mon 19 January 2026 100.02 (-2.75%) 104.04 99.31 - 106.30 0.9045 times
Fri 16 January 2026 102.85 (-0.72%) 106.50 102.00 - 106.95 0.6916 times
Wed 14 January 2026 103.60 (-2.23%) 105.50 101.48 - 106.49 0.5928 times
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.8023 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 1.6297 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 80.47 and 91.42

Weekly Target 172.34
Weekly Target 277.64
Weekly Target 383.293333333333
Weekly Target 488.59
Weekly Target 594.24

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Wed 28 January 2026 82.93 (1.2%) 81.80 78.00 - 88.95 0.204 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 0.3896 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.2788 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.0991 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.4804 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0631 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1131 times
Fri 12 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0778 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0814 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2128 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.0966 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 45.97 and 114.97

Monthly Target 133.64
Monthly Target 258.29
Monthly Target 3102.64333333333
Monthly Target 4127.29
Monthly Target 5171.64

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Wed 28 January 2026 82.93 (-39.62%) 137.99 78.00 - 147.00 1.4879 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 1.9799 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.3357 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.1965 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 86.81
12 day DMA 96.67
20 day DMA 109.23
35 day DMA 130.21
50 day DMA 138.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.988991.81
12 day EMA97.0299.58102.53
20 day EMA107.39109.96112.76
35 day EMA121.05123.29125.64
50 day EMA135.3137.44139.65

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8189.5992.92
12 day SMA96.6799.11101.21
20 day SMA109.23112.55115.99
35 day SMA130.21132.35134.48
50 day SMA138.91140.29141.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme